EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6QZ: TOMBADOR IRON LTD.

02 Jul 2026
LAST:

0.2260

CHANGE:
 0.00		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
1.80		PREV:
0.2220		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.22600.22600.22400.22600
29 Jun 260.22200.22200.22200.22200
25 Jun 260.27000.27000.27000.270016.0K
23 Jun 260.32400.32400.32400.32400
22 Jun 260.26000.32400.26000.3240370
19 Jun 260.26200.26200.26200.26200
17 Jun 260.25600.25600.25600.25600

PROFILE

Name:TOMBADOR IRON LTD.
About:Tombador Iron Limited engages in the exploration of mineral properties. The company was formerly known as Resa Group Limited and changed its name to Tombador Iron Limited in 2020. Tombador Iron Limited was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:85 Forrest Street, Cottesloe, WA, Australia, 6011
Website:https://www.tombadoriron.com
ISIN:AU0000107211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.40 
Price to Sales:0.57 
Price to Book:0.33 
Return on Assets:-1.63 
Return on Equity:-1.80 
Revenue:166.6K 
EBITDA:1.51M 
Shares:2.158B 
Market Cap:487.82M 

TECHNICAL INDICATORS

MA5:0.2720.9%
MA10:0.2511.5%
MA20:0.233.3%
MA50:0.1730.7%
MA100:0.1465.6%
STO9:27.41
STO14:27.41
RSI14:45.43
WPR14:-72.59
MTM14:0.00
ROC14:-0.02 
ATR:0.03 
Week High:0.2719.5%
Week Low:0.221.8%
Month High:0.3243.4%
Month Low:0.19
Volatility:425.31 

RECENT SPLITS

Date Ratio
28 Aug 20241-25

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.98