EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6R3: COMPAGNIA D. C. S.P.A.

26 May 2026
LAST:

0.2630

CHANGE:
 0.00		OPEN:
0.2630		HIGH:
0.2630		ASK:
0.0000		VOLUME:
0
CHG(%):
0.75		PREV:
0.2650		LOW:
0.2630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.26300.26300.26300.26300
25 May 260.26500.26500.26500.26500
22 May 260.26900.26900.26900.26900
21 May 260.26400.26400.26400.26400
20 May 260.27900.27900.27900.27900
19 May 260.27900.27900.27900.27900
18 May 260.29000.29000.29000.29000
15 May 260.29600.29600.29600.29600
14 May 260.28000.28000.28000.28000
13 May 260.29800.29800.29800.29800

PROFILE

Name:COMPAGNIA D. C. S.P.A.
About:Compagnia dei Caraibi S.p.A. imports and distributes spirits and wines in Italy. Its products portfolio includes rum, gin, vodka, champagne, whisky, and cognac, as well as tequila. The company was founded in 1995 and is headquartered in Colleretto Giacosa, Italy.
Address:Via Ribes, 3, Colleretto Giacosa, TO, Italy, 10010
Website:https://www.compagniadeicaraibi.com
ISIN:IT0005453235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
Price to Sales:0.15 
Price to Book:1.45 
Profit Margin:-0.03 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-2.78 
Revenue:52.09M 
EBITDA:773.5K 
Shares:14.35M 
Market Cap:3.77M 

TECHNICAL INDICATORS

MA5:0.271.9%
MA10:0.285.8%
MA20:0.298.9%
MA50:0.3013.2%
MA100:0.3324.3%
MA200:0.3013.0%
RSI14:34.71 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.286.1%
Week Low:0.260.0%
Month High:0.3014.8%
Month Low:0.2613.0%
Year High:0.5299.2%
Year Low:0.1849.9%
Volatility:14.39 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.07
23 May 2022$0.07