FRA, 6R3 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.2570	CHANGE: 0.00	OPEN: 0.2570	HIGH: 0.2570	ASK: 0.0000	VOLUME: 0
LAST: 0.2570	CHG(%): 0.77	PREV: 0.2590	LOW: 0.2570	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.2570	0.2570	0.2570	0.2570
21 Aug 25	0.2590	0.2590	0.2590	0.2590
20 Aug 25	0.2590	0.2590	0.2590	0.2590
19 Aug 25	0.2580	0.2580	0.2580	0.2580
18 Aug 25	0.2550	0.2550	0.2550	0.2550
15 Aug 25	0.2550	0.2550	0.2550	0.2550
14 Aug 25	0.2500	0.2500	0.2500	0.2500
13 Aug 25	0.2470	0.2470	0.2470	0.2470
12 Aug 25	0.2490	0.2490	0.2490	0.2490
11 Aug 25	0.2450	0.2450	0.2450	0.2450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2570