EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RI: WEEBIT NANO LTD

30 Oct 2026
LAST:

1.421

CHANGE:
 0.14		OPEN:
1.415		HIGH:
1.423		ASK:
0.000		VOLUME:
0
CHG(%):
9.09		PREV:
1.563		LOW:
1.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.4151.4231.4151.4210
29 Oct 261.5691.5691.5631.5630
28 Oct 261.5751.5751.5751.5750
27 Oct 261.5061.5061.5061.5060
23 Oct 261.4331.4331.4331.4330
22 Oct 261.5271.5271.5271.5270
21 Oct 261.5261.5261.5261.5260
20 Oct 261.5331.5531.5331.5530
19 Oct 261.5821.5821.5821.5820
16 Oct 261.7241.7241.7241.7240

PROFILE

Name:WEEBIT NANO LTD
About:Weebit Nano Limited develops a non-volatile memory using a resistive random access memory technology based on fab-friendly materials in South Korea and the United States. The company was incorporated in 2010 and is headquartered in Sydney, Australia.
Sector:Technology
Industry:Semiconductors
Address:161 Castlereagh St, Sydney, NSW, Australia, 2000
Website:https://www.weebit-nano.com
ISIN:AU000000WBT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.58 
Price to Sales:22.58 
Price to Book:3.54 
Operating Margin:-2.81 
Return on Assets:-0.26 
Return on Equity:-0.45 
Revenue:9.58M 
Shares:208.72M 
Market Cap:296.59M 

TECHNICAL INDICATORS

MA5:1.505.5%
MA10:1.548.4%
MA20:1.7523.2%
MA50:2.0241.9%
MA100:2.91104.9%
MA200:2.94106.7%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.17 
ATR:0.09 
Week High:1.5810.8%
Week Low:1.420.4%
Month High:2.3767.1%
Month Low:1.42106.7%
Year High:5.35276.1%
Year Low:1.420.4%
Volatility:46.24 

RECENT SPLITS

Date Ratio
15 Feb 20191-25