EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RI: WEEBIT NANO LTD

02 Oct 2025
LAST:

1.920

CHANGE:
 0.09		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
3.6K
CHG(%):
4.92		PREV:
1.830		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.9201.9201.9201.9203.6K
01 Oct 251.8301.8301.8301.8300
30 Sep 251.7201.7201.7201.7200
29 Sep 251.7401.8701.7401.8703.6K
26 Sep 251.7801.7801.7801.780263
25 Sep 251.7901.8501.7901.850263
24 Sep 251.7201.7201.7201.7204.8K
23 Sep 251.7301.7301.7301.7304.8K
22 Sep 251.7701.7701.7701.7704.8K
19 Sep 251.7101.7701.7101.7704.8K

COMPANY PROFILE

Name:WEEBIT NANO LTD
About:Weebit Nano Limited develops a non-volatile memory using a resistive random access memory technology based on fab-friendly materials in South Korea and the United States. The company was incorporated in 2010 and is headquartered in Sydney, Australia.
Sector:Technology
Industry:Semiconductors
Address:161 Castlereagh St, Sydney, NSW, Australia, 2000
Website:https://www.weebit-nano.com
ISIN:AU000000WBT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.82
MA10:1.80
MA20:1.61
MA50:1.45
MA100:1.20
MA200:1.23
STO9:100.00
STO14:100.00
RSI14:75.22
MTM14:0.52
ROC14:0.37
ATR:0.08
Week High:1.92
Week Low:1.72
Month High:1.92
Month Low:1.31
Year High:2.16
Year Low:0.70
Volatility:19.06

RECENT SPLITS

Date Ratio
15 Feb 20191-25