EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RI: WEEBIT NANO LTD

21 Nov 2025
LAST:

1.880

CHANGE:
 0.07		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
100
CHG(%):
3.59		PREV:
1.950		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.8801.8801.8801.880100
20 Nov 251.9501.9501.9501.950100
19 Nov 251.8401.8401.8401.840100
18 Nov 251.8601.8601.8601.860100
17 Nov 252.0002.0002.0002.000100
13 Nov 252.1802.1802.1802.180100
12 Nov 252.2802.2802.2802.280100
11 Nov 252.3402.3402.3402.340100
07 Nov 252.1602.1602.1602.160100
06 Nov 252.4402.4402.4402.4400

PROFILE

Name:WEEBIT NANO LTD
About:Weebit Nano Limited develops a non-volatile memory using a resistive random access memory technology based on fab-friendly materials in South Korea and the United States. The company was incorporated in 2010 and is headquartered in Sydney, Australia.
Sector:Technology
Industry:Semiconductors
Address:161 Castlereagh St, Sydney, NSW, Australia, 2000
Website:https://www.weebit-nano.com
ISIN:AU000000WBT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.911.4%
MA10:2.0911.3%
MA20:2.4530.2%
MA50:2.1313.4%
MA100:1.6811.8%
MA200:1.3638.6%
STO9:8.00 
STO14:3.17 
RSI14:26.44 
WPR14:-96.83 
MTM14:-1.22
ROC14:-0.39 
ATR:0.15 
Week High:2.006.4%
Week Low:1.842.2%
Month High:3.1064.9%
Month Low:1.8438.6%
Year High:3.1064.9%
Year Low:0.70170.5%
Volatility:53.69 

RECENT SPLITS

Date Ratio
15 Feb 20191-25