EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RJ0: Rocket Lab Corporation

03 Sep 2026
LAST:

55.70

CHANGE:
 0.70		OPEN:
55.50		HIGH:
56.70		ASK:
0.00		VOLUME:
970
CHG(%):
1.27		PREV:
55.00		LOW:
54.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2655.5056.7054.1055.70970
02 Sep 2652.6055.5052.5055.00764
31 Aug 2655.7056.0054.1056.00304
28 Aug 2657.5058.2055.5056.300
27 Aug 2657.4058.5055.0058.502.2K
26 Aug 2657.2058.7055.7058.401.2K
25 Aug 2659.0060.8058.0058.20555
24 Aug 2661.7062.0059.0059.00332
21 Aug 2662.8063.8060.0063.000
20 Aug 2664.9065.2061.6062.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-170.27 
PEG Ratio:4.09 
Price to Sales:54.04 
Price to Book:12.89 
Profit Margin:-0.22 
Operating Margin:-0.25 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:664.02M 

TECHNICAL INDICATORS

MA5:56.301.1%
MA10:58.214.5%
MA20:63.3813.8%
MA50:67.2820.8%
MA100:79.1842.1%
MA200:68.3822.8%
STO9:7.95 
STO14:4.14 
RSI14:21.89 
WPR14:-95.86 
MTM14:-15.40
ROC14:-0.22 
ATR:3.31 
Week High:58.505.0%
Week Low:52.506.1%
Month High:73.2031.4%
Month Low:52.5022.8%
Volatility:73.57