EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RJ0: Rocket Lab Corporation

09 Apr 2026
LAST:

59.00

CHANGE:
 1.50		OPEN:
58.00		HIGH:
59.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.61		PREV:
57.50		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2658.0059.4058.0059.00162
08 Apr 2660.8061.9057.5057.500
07 Apr 2659.1059.6055.3056.20104
02 Apr 2653.5059.0053.5055.500
01 Apr 2657.0060.0056.5059.500
31 Mar 2651.5057.0051.5057.000
30 Mar 2652.5055.0049.4049.600
27 Mar 2659.0059.0052.0052.000
26 Mar 2662.0062.0057.0057.00710
25 Mar 2658.0064.5058.0063.002.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-169.74 
PEG Ratio:2.42 
Price to Sales:62.13 
Price to Book:29.47 
Profit Margin:-0.36 
Operating Margin:-0.38 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:470.55M 

TECHNICAL INDICATORS

MA5:57.542.5%
MA10:56.634.2%
MA20:58.540.8%
MA50:60.712.9%
MA100:57.662.3%
STO9:75.81
STO14:63.09
RSI14:44.92
WPR14:-29.85
ATR:5.10 
Week High:61.904.9%
Week Low:53.5010.3%
Month High:67.5014.4%
Month Low:49.40
Volatility:22.06