EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RK: CCC S.A

19 May 2026
LAST:

19.10

CHANGE:
 1.08		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
0
CHG(%):
5.99		PREV:
18.02		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2619.1019.1019.1019.100
18 May 2618.0218.0218.0218.020
15 May 2617.9117.9117.9117.910
14 May 2618.3218.8818.3218.880
13 May 2616.8716.8716.8716.870
12 May 2617.6417.6417.6417.640
08 May 2618.3018.3018.3018.300
06 May 2618.5418.5418.5418.540
05 May 2618.4518.4518.4518.450
04 May 2618.3618.3618.3618.3650

PROFILE

Name:CCC S.A
About:CCC S.A. engages in the retail sale of footwear and other products in Poland, Central and Eastern Europe, and Western Europe. It operates through CCC, HalfPrice, eobuwie, MODIVO, and DeeZee segments. The company also sells clothing, handbags, shoe care accessories, homeware, accessories, cosmetics, toys, home furnishings, and health and beauty products through its offline stores and online channels. It offers its products under the CCC, HalfPrice, eobuwie, MODIVO, and DeeZee brands, as well as proprietary, licensed, and third-party brands. CCC S.A. was incorporated in 2004 and is headquartered in Polkowice, Poland.
Address:ul. Strefowa 6, Polkowice, Poland, 59-101
Website:https://ccc.eu
ISIN:PLCCC0000016
LEI:259400NWPQ2HCSMZP970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.67 
PEG Ratio:-0.35 
Price to Sales:0.85 
Price to Book:0.91 
Profit Margin:-0.23 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.49 
Revenue:2.445B 
EBITDA:384.08M 
Shares:77.03M 
Market Cap:1.471B 

TECHNICAL INDICATORS

MA5:18.155.2%
MA10:18.214.9%
MA20:19.210.6%
MA50:20.628.0%
MA100:24.7729.7%
MA200:31.6965.9%
STO9:100.00 
STO14:76.02
RSI14:44.77
WPR14:-23.98
MTM14:-0.71
ROC14:-0.04 
ATR:0.57 
Week High:19.100.0%
Week Low:16.8713.3%
Month High:22.5618.1%
Month Low:16.8765.9%
Year High:56.02193.3%
Year Low:16.8713.3%
Volatility:37.16 

RECENT DIVIDENDS

Date Amount
16 Sep 2019$0.11
18 Sep 2018$0.54