EODData

FRA, 6RL: STADLER RAIL AG SF-20

04 Sep 2026
LAST:

30.68

CHANGE:
 0.58
OPEN:
30.68
HIGH:
30.68
ASK:
0.00
VOLUME:
0
CHG(%):
1.86
PREV:
31.26
LOW:
30.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2630.6830.6830.6830.680
03 Sep 2631.2631.2631.2631.260
02 Sep 2631.1431.4631.1431.462
31 Aug 2631.5831.5831.5831.58200
28 Aug 2633.7633.7632.4832.480
27 Aug 2631.9833.5231.9833.52365
26 Aug 2627.5031.9427.5031.94815
25 Aug 2625.9025.9025.9025.900
24 Aug 2625.9425.9425.9425.940
21 Aug 2625.2025.5425.2025.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.08 
Price to Sales:0.68 
Price to Book:2.91 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:3.914B 
EBITDA:310.51M 

TECHNICAL INDICATORS

MA5:31.492.6%
MA10:30.032.2%
MA20:27.949.8%
MA50:26.6615.1%
MA100:25.4020.8%
STO9:60.81
STO14:65.39
RSI14:68.94 
WPR14:-32.79
MTM14:5.26
ROC14:0.21 
ATR:0.95 
Week High:33.7610.0%
Week Low:30.680.0%
Month High:33.7610.0%
Month Low:24.80
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.55
24 May 2024$0.97
16 May 2023$0.97
09 May 2022$0.97
10 May 2021$0.92