EODData

FRA, 6RL: STADLER RAIL AG SF-20

08 Jul 2026
LAST:

26.00

CHANGE:
 0.56
OPEN:
26.02
HIGH:
26.02
ASK:
0.00
VOLUME:
0
CHG(%):
2.11
PREV:
26.56
LOW:
26.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2626.0226.0226.0026.00580
07 Jul 2626.7626.7626.5626.56100
06 Jul 2627.7427.7427.3827.600
03 Jul 2627.2427.2427.2427.240
02 Jul 2625.4825.4825.4825.482.6K
29 Jun 2625.3025.3025.0625.30140
25 Jun 2625.8426.2625.8426.260
24 Jun 2625.5425.5425.5425.540
23 Jun 2625.2225.2225.2225.220
22 Jun 2624.7425.3624.7425.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:64.48 
Price to Sales:0.63 
Price to Book:2.74 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:3.624B 
EBITDA:258.32M 

TECHNICAL INDICATORS

MA5:26.582.2%
MA10:26.060.2%
MA20:25.173.3%
MA50:24.735.1%
MA100:23.4610.8%
STO9:30.95
STO14:45.63
RSI14:55.69
WPR14:-52.29
MTM14:1.44
ROC14:0.06 
ATR:0.63 
Week High:27.746.7%
Week Low:25.482.0%
Month High:27.746.7%
Month Low:23.10
Volatility:2.88 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.55
24 May 2024$0.97
16 May 2023$0.97
09 May 2022$0.97
10 May 2021$0.92