EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RL: STADLER RAIL AG SF-20

25 Mar 2026
LAST:

21.68

CHANGE:
 0.84		OPEN:
21.68		HIGH:
21.68		ASK:
0.00		VOLUME:
324
CHG(%):
4.03		PREV:
20.84		LOW:
21.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2621.6821.6821.6821.68324
24 Mar 2622.1422.1420.8420.84159
23 Mar 2621.0821.0821.0821.08200
20 Mar 2621.8421.8421.8421.84200
19 Mar 2622.7622.7622.7622.760
18 Mar 2619.8822.1019.8822.10200
17 Mar 2619.8719.8719.6919.690
16 Mar 2619.5819.5819.5819.580
13 Mar 2620.9020.9020.9020.900
12 Mar 2620.4221.5020.4221.501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.48 
Price to Sales:0.63 
Price to Book:2.74 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:3.624B 
EBITDA:258.32M 

TECHNICAL INDICATORS

MA5:21.640.2%
MA10:21.202.3%
MA20:21.202.3%
MA50:21.590.4%
STO9:66.04
STO14:66.04
RSI14:53.24
WPR14:-33.96
MTM14:1.34
ROC14:0.07 
ATR:0.86 
Week High:22.765.0%
Week Low:19.889.1%
Month High:22.825.3%
Month Low:19.58
Volatility:0.88 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.97
16 May 2023$0.97
09 May 2022$0.97
10 May 2021$0.92