EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RL: STADLER RAIL AG SF-20

12 May 2026
LAST:

24.66

CHANGE:
 0.68		OPEN:
24.66		HIGH:
24.66		ASK:
0.00		VOLUME:
0
CHG(%):
2.68		PREV:
25.34		LOW:
24.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2624.6624.6624.6624.660
11 May 2625.3425.3425.3425.340
08 May 2625.3825.3825.3825.380
06 May 2625.3625.3625.3625.360
05 May 2625.2225.2225.2225.220
04 May 2625.2425.2425.2225.2289
30 Apr 2624.2624.2624.2624.260
29 Apr 2624.0224.0224.0224.020
28 Apr 2623.4223.8423.4223.840
27 Apr 2623.6023.6023.6023.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.48 
Price to Sales:0.63 
Price to Book:2.74 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:3.624B 
EBITDA:258.32M 

TECHNICAL INDICATORS

MA5:25.192.2%
MA10:24.690.1%
MA20:24.431.0%
MA50:22.658.9%
STO9:53.25
STO14:59.55
RSI14:56.78
WPR14:-40.45
MTM14:0.44
ROC14:0.02 
ATR:0.30 
Week High:25.382.9%
Week Low:24.660.0%
Month High:25.382.9%
Month Low:22.48
Volatility:20.86 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.97
16 May 2023$0.97
09 May 2022$0.97
10 May 2021$0.92