EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RN: CHINA RENAISSANCE HLDGS

19 May 2026
LAST:

0.3660

CHANGE:
 0.01		OPEN:
0.3640		HIGH:
0.3660		ASK:
0.0000		VOLUME:
0
CHG(%):
3.98		PREV:
0.3520		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.36400.36600.36400.36600
18 May 260.35000.35200.35000.35200
15 May 260.35800.36000.35800.36000
14 May 260.36800.36800.36400.36400
13 May 260.36800.36800.36800.36800
12 May 260.37200.37200.37200.37200
11 May 260.37800.38400.37800.38400
08 May 260.37200.37400.37200.37400
06 May 260.38000.38000.38000.38000
05 May 260.38000.38400.38000.38400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Price to Sales:0.27 
Price to Book:0.36 
Profit Margin:-0.04 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:118.62M 
EBITDA:6.87M 

TECHNICAL INDICATORS

MA5:0.361.1%
MA10:0.371.2%
MA20:0.371.1%
MA50:0.384.4%
STO9:43.75
STO14:41.18
RSI14:51.67
WPR14:-56.25
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.371.6%
Week Low:0.354.6%
Month High:0.395.5%
Month Low:0.35
Volatility:56.29 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.05
05 Jul 2021$0.05