EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RN: CHINA RENAISSANCE HLDGS

07 Jul 2026
LAST:

0.3040

CHANGE:
 0.00		OPEN:
0.3040		HIGH:
0.3040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3040		LOW:
0.3040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.30400.30400.30400.30400
06 Jul 260.30800.30800.30400.30400
03 Jul 260.31000.31200.31000.31200
02 Jul 260.31200.31200.31000.31200
30 Jun 260.31200.31400.30800.31400
29 Jun 260.31600.31600.31600.31600
25 Jun 260.31200.31200.31200.31200
24 Jun 260.33200.33200.33200.33200
23 Jun 260.35400.35400.35400.35400
22 Jun 260.35200.35400.35200.35400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Price to Sales:0.27 
Price to Book:0.36 
Profit Margin:-0.04 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:118.62M 
EBITDA:6.87M 

TECHNICAL INDICATORS

MA5:0.311.7%
MA10:0.325.7%
MA20:0.3412.3%
MA50:0.3616.8%
RSI14:13.04 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.17 
ATR:0.01 
Week High:0.313.3%
Week Low:0.300.0%
Month High:0.3823.7%
Month Low:0.30
Volatility:29.59 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.05
05 Jul 2021$0.05