EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RN: CHINA RENAISSANCE HLDGS

01 Apr 2026
LAST:

0.3780

CHANGE:
 0.02		OPEN:
0.3820		HIGH:
0.3820		ASK:
0.0000		VOLUME:
0
CHG(%):
6.78		PREV:
0.3540		LOW:
0.3780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.38200.38200.37800.37800
31 Mar 260.35200.35400.35200.35400
30 Mar 260.35200.35200.35200.35200
26 Mar 260.35600.35600.35600.35600
25 Mar 260.35600.35600.35600.356010.0K
24 Mar 260.34800.34800.34800.34800
23 Mar 260.34800.34800.34800.348010.0K
19 Mar 260.37800.37800.37800.37800
16 Mar 260.38800.38800.38800.38800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Price to Sales:0.27 
Price to Book:0.36 
Profit Margin:-0.04 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:118.62M 
EBITDA:6.87M 

TECHNICAL INDICATORS

MA5:0.365.2%
MA10:0.363.7%
MA20:0.404.8%
STO9:75.00
STO14:46.88
RSI14:40.35
WPR14:-50.00
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.381.1%
Week Low:0.357.4%
Month High:0.419.0%
Month Low:0.35

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.05
05 Jul 2021$0.05