EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RN: CHINA RENAISSANCE HLDGS

04 Sep 2026
LAST:

0.3660

CHANGE:
 0.01		OPEN:
0.3640		HIGH:
0.3780		ASK:
0.0000		VOLUME:
0
CHG(%):
3.53		PREV:
0.3400		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.36400.37800.36400.36600
03 Sep 260.35000.35200.35000.35200
02 Sep 260.34000.34000.34000.34000
31 Aug 260.34400.34400.34400.34400
28 Aug 260.34400.35800.34400.35800
27 Aug 260.36400.36400.36200.36200
26 Aug 260.36200.36200.36000.36000
25 Aug 260.36400.36600.36400.36600
24 Aug 260.34400.35000.34400.35000
21 Aug 260.32200.32400.31800.32400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
Price to Sales:0.15 
Price to Book:0.23 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:159.34M 
EBITDA:545.9M 

TECHNICAL INDICATORS

MA5:0.354.2%
MA10:0.355.4%
MA20:0.3311.4%
MA50:0.3312.4%
MA100:0.355.6%
STO9:66.67
STO14:77.42
RSI14:69.09 
WPR14:-22.58
MTM14:0.05
ROC14:0.16 
ATR:0.01 
Week High:0.360.5%
Week Low:0.347.6%
Month High:0.370.0%
Month Low:0.30
Volatility:6.74 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.05
05 Jul 2021$0.05