EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RQ1: CCIAM Future Energy Limited

12 May 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0205		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.02050.02050.02050.02050
11 May 260.02050.02050.02050.02050
08 May 260.02050.02050.02050.02050
06 May 260.02050.02050.02050.02050
05 May 260.02050.02050.02050.02050
04 May 260.02000.02000.02000.02001.0K
30 Apr 260.02050.02050.02050.02050
29 Apr 260.02050.02200.02050.02200
28 Apr 260.02100.02250.02100.02250
27 Apr 260.02100.02100.02100.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
Price to Sales:0.18 
Price to Book:1.08 
Profit Margin:-0.32 
Operating Margin:-0.96 
Return on Assets:-0.15 
Return on Equity:-0.35 
Revenue:5.5M 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.021.5%
MA20:0.022.0%
MA50:0.025.4%
STO9:20.00 
STO14:20.00 
RSI14:46.67
WPR14:-80.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.020.0%
Week Low:0.022.5%
Month High:0.029.8%
Month Low:0.02
Volatility:50.82 

RECENT SPLITS

Date Ratio
08 Feb 20241-10