EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RQ1: CCIAM Future Energy Limited

03 Sep 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
2.04		PREV:
0.0245		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.02400.02400.02400.02400
02 Sep 260.02450.02450.02450.02450
31 Aug 260.02250.02250.02250.02250
28 Aug 260.02150.02150.02150.02150
27 Aug 260.02150.02150.02150.02150
26 Aug 260.02200.02200.02200.02200
25 Aug 260.02150.02150.02150.02150
24 Aug 260.02150.02150.02150.02150
21 Aug 260.02200.02200.02200.02200
20 Aug 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
Price to Sales:0.16 
Price to Book:1.41 
Profit Margin:-0.41 
Operating Margin:-0.28 
Return on Assets:-0.18 
Return on Equity:-0.42 
Revenue:5.6M 

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.027.6%
MA20:0.024.3%
MA50:0.0217.6%
MA100:0.0217.1%
STO9:83.33 
STO14:83.33 
RSI14:55.56
WPR14:-16.67 
ATR:0.00 
Week High:0.022.1%
Week Low:0.0211.6%
Month High:0.034.2%
Month Low:0.02
Volatility:60.89 

RECENT SPLITS

Date Ratio
08 Feb 20241-10