EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RR: The RealReal Inc

04 Sep 2026
LAST:

8.472

CHANGE:
 0.15		OPEN:
8.408		HIGH:
8.472		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
8.618		LOW:
8.408		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.4088.4728.4088.4720
03 Sep 268.4688.6188.4688.618300
02 Sep 268.4228.4228.3968.3960
31 Aug 269.2189.2649.2109.2640
28 Aug 269.1649.3149.1649.3140
27 Aug 269.1389.1929.1369.192300
26 Aug 269.2809.2809.0509.0500
25 Aug 269.4209.4529.4049.4520
24 Aug 269.2549.2549.2489.2480
21 Aug 269.7009.8509.7009.8500

PROFILE

Name:The RealReal Inc
About:The RealReal, Inc. operates an online marketplace for resale luxury goods worldwide. It provides a range of product categories, including women's fashion, men's fashion, jewelry, and watches. The company primarily sells products through its website, online marketplace, mobile app, and retail stores. The RealReal, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:55 Francisco Street, San Francisco, CA, United States, 94133
Website:https://www.therealreal.com
ISIN:US88339P1012
LEI:549300O00VUGT4H1PE90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.36 
Forward P/E:-8.18 
PEG Ratio:-0.21 
Price to Sales:1.58 
Price to Book:-3.16 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.10 
Revenue:647.41M 
EBITDA:30.81M 
Shares:115.24M 
Market Cap:976.29M 

TECHNICAL INDICATORS

MA5:8.814.0%
MA10:9.097.2%
MA20:9.6814.3%
MA50:9.7314.8%
MA100:9.158.0%
MA200:10.0818.9%
STO9:7.20 
STO14:2.24 
RSI14:33.48 
WPR14:-97.76 
MTM14:-2.19
ROC14:-0.21 
ATR:0.54 
Week High:9.319.9%
Week Low:8.400.9%
Month High:11.7939.1%
Month Low:8.4018.9%
Year High:14.1667.1%
Year Low:6.7325.9%
Volatility:80.06