EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RR: The RealReal Inc

12 May 2026
LAST:

8.296

CHANGE:
 0.27		OPEN:
8.240		HIGH:
8.296		ASK:
0.000		VOLUME:
0
CHG(%):
3.17		PREV:
8.568		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268.2408.2968.2408.2960
11 May 268.4728.5688.4628.5680
08 May 269.1289.4089.1289.2460
06 May 2610.56010.81010.56010.8100
05 May 2610.72010.91010.71010.9100
04 May 2610.35010.3509.8009.800346
30 Apr 269.62610.4209.62410.4200
29 Apr 269.7529.7729.7529.7720
28 Apr 269.5809.6889.5809.6880
27 Apr 2610.04010.23510.03010.2350

PROFILE

Name:The RealReal Inc
About:The RealReal, Inc. operates an online marketplace for resale luxury goods worldwide. It provides a range of product categories, including women's fashion, men's fashion, jewelry, and watches. The company primarily sells products through its website, online marketplace, mobile app, and retail stores. The RealReal, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:55 Francisco Street, San Francisco, CA, United States, 94133
Website:https://www.therealreal.com
ISIN:US88339P1012
LEI:549300O00VUGT4H1PE90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.20 
Forward P/E:-10.63 
PEG Ratio:-0.05 
Price to Sales:2.23 
Price to Book:-3.81 
Profit Margin:-0.11 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:0.33 
Revenue:562.4M 
Shares:115.24M 
Market Cap:956.01M 

TECHNICAL INDICATORS

MA5:9.5715.3%
MA10:9.7717.8%
MA20:9.5915.6%
MA50:8.947.7%
MA100:10.5627.3%
MA200:9.049.0%
RSI14:37.61 
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.16 
ATR:0.59 
Week High:10.9131.5%
Week Low:8.240.7%
Month High:10.9131.5%
Month Low:7.919.0%
Year High:14.1670.6%
Year Low:3.90112.5%