EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RR: The RealReal Inc

02 Oct 2025
LAST:

8.928

CHANGE:
 0.26		OPEN:
8.706		HIGH:
8.928		ASK:
0.000		VOLUME:
622
CHG(%):
3.05		PREV:
8.664		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.7068.9288.7008.928622
01 Oct 258.6168.6648.6108.6640
30 Sep 258.7728.8248.7688.8240
29 Sep 258.5268.5908.4348.590622
26 Sep 258.3148.5508.3148.550622
25 Sep 258.2308.2688.2188.268622
24 Sep 258.5908.8128.5848.812622
23 Sep 258.7209.0448.7209.044622
22 Sep 258.8909.0708.8789.070622
19 Sep 258.7348.9368.7308.936622

COMPANY PROFILE

Name:The RealReal Inc
About:The RealReal, Inc. operates an online marketplace for resale luxury goods worldwide. It provides a range of product categories, including women's fashion, men's fashion, jewelry, and watches. The company primarily sells products through its website, online marketplace, mobile app, and retail stores. The RealReal, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:55 Francisco Street, San Francisco, CA, United States, 94133
Website:https://www.therealreal.com
ISIN:US88339P1012
LEI:549300O00VUGT4H1PE90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.71
MA10:8.77
MA20:8.06
MA50:6.65
MA100:5.58
MA200:6.50
STO9:82.29
STO14:90.99
RSI14:75.16
WPR14:-9.01
MTM14:1.43
ROC14:0.19
ATR:0.34
Week High:8.93
Week Low:8.22
Month High:9.07
Month Low:6.22
Year High:10.67
Year Low:2.53
Volatility:26.54