FRA, 6RR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.422	CHANGE: 0.85	OPEN: 6.310	HIGH: 6.422	ASK: 0.000	VOLUME: 622
LAST: 6.422	CHG(%): 15.17	PREV: 5.576	LOW: 6.308	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.310	6.422	6.308	6.422	622
12 Aug 25	5.454	5.600	5.454	5.576	622
11 Aug 25	5.368	5.510	5.364	5.510	250
08 Aug 25	5.494	5.918	5.494	5.918	250
07 Aug 25	4.836	4.932	4.836	4.932	0
06 Aug 25	4.796	4.874	4.796	4.874	0
05 Aug 25	4.917	5.082	4.896	5.082	0
04 Aug 25	4.374	4.533	4.374	4.533	0
01 Aug 25	4.386	4.386	4.359	4.359	0
31 Jul 25	4.480	4.533	4.518	4.533	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.422