FRA, 6S3A End of Day and Historical Stock Data []

01 Aug 2025

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0000	VOLUME: 0
LAST: 0.0520	CHG(%): 0.00	PREV: 0.0520	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Aug 25	0.0520	0.0520	0.0520	0.0520
31 Jul 25	0.0520	0.0520	0.0520	0.0520
30 Jul 25	0.0520	0.0520	0.0520	0.0520
29 Jul 25	0.0580	0.0820	0.0580	0.0820
28 Jul 25	0.0590	0.0590	0.0590	0.0590
25 Jul 25	0.0600	0.0770	0.0600	0.0740
24 Jul 25	0.0650	0.0650	0.0650	0.0650
23 Jul 25	0.0570	0.0570	0.0570	0.0570
22 Jul 25	0.0570	0.0570	0.0570	0.0570
21 Jul 25	0.0560	0.0810	0.0560	0.0810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520