FRA, 6S7 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 1.050	CHANGE: 0.11	OPEN: 0.960	HIGH: 1.050	ASK: 0.000	VOLUME: 200
LAST: 1.050	CHG(%): 11.11	PREV: 0.945	LOW: 0.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.960	1.050	0.960	1.050	200
15 Aug 25	0.945	0.945	0.945	0.945	130
14 Aug 25	0.930	0.930	0.930	0.930	130
13 Aug 25	0.970	1.060	0.970	1.060	130
12 Aug 25	0.970	0.970	0.970	0.970	1K
11 Aug 25	0.965	0.965	0.965	0.965	1K
08 Aug 25	0.945	0.945	0.945	0.945	1K
07 Aug 25	0.946	0.946	0.946	0.946	0
06 Aug 25	0.945	0.945	0.945	0.945	0
05 Aug 25	0.917	0.917	0.917	0.917	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050