EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6SD: SHELF DRILLING LTD

02 Oct 2025
LAST:

1.494

CHANGE:
 0.01		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
73
CHG(%):
0.53		PREV:
1.502		LOW:
1.494		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.5001.5001.4941.49473
01 Oct 251.4881.5021.4881.5020
30 Sep 251.4941.4941.4901.4900
29 Sep 251.5001.5001.4941.49473
26 Sep 251.5021.5021.5001.50073
25 Sep 251.5001.5001.5001.50073
24 Sep 251.4961.4961.4961.49673
23 Sep 251.4901.4961.4901.49673
22 Sep 251.4921.4921.4921.49273
19 Sep 251.4941.4941.4921.49273

COMPANY PROFILE

Name:SHELF DRILLING LTD
About:Shelf Drilling, Ltd., together with its subsidiaries, operates as a shallow water offshore drilling contractor in the Middle East, North Africa, the Mediterranean, Southeast Asia, India, West Africa, and the North Sea. The company offers equipment and services for the drilling, completion, maintenance, and decommissioning of oil and natural gas wells, and associated services using the rigs of its own fleet and related equipment. It also provides catering, additional equipment and personnel, and consumables or accommodations at the request of the customer using third party vendors. In addition, the company owns various independent-leg cantilever jack-up rigs. It serves government owned or controlled energy companies; and publicly listed global integrated oil companies or independent exploration and production companies. Shelf Drilling, Ltd. was incorporated in 2012 and is headquartered in Dubai, the United Arab Emirates.
Sector:Energy
Address:One JLT, Jumeirah Lakes Towers, Dubai, United Arab Emirates
Website:https://www.shelfdrilling.com
ISIN:KYG236271055
LEI:54930078ZJ3XP4MRYB68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.64
Price to Book:0.75
Price to Sales:0.31
EBITDA:291.2M
Shares:256.8M
Market Cap:383.67M

TECHNICAL INDICATORS

MA5:1.50
MA10:1.50
MA20:1.33
MA50:1.13
MA100:0.88
MA200:0.76
STO9:33.33
STO14:97.78
RSI14:94.09
WPR14:-2.22
MTM14:0.35
ROC14:0.30
ATR:0.03
Week High:1.50
Week Low:1.49
Month High:1.50
Month Low:1.13
Year High:1.73
Year Low:0.38