EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6SO: Public Property Invest ASA

19 May 2026
LAST:

1.572

CHANGE:
 0.00		OPEN:
1.572		HIGH:
1.572		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.572		LOW:
1.572		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.5721.5721.5721.5720
14 May 261.5801.5801.5721.5720
13 May 261.5701.5861.5701.5800
12 May 261.5981.6201.5981.5980
11 May 261.5621.5941.5621.5940
08 May 261.5581.5801.5581.5800
06 May 261.5821.6281.5821.5920
05 May 261.6661.6741.6201.6200
04 May 261.7321.7381.6821.68290
30 Apr 261.7301.7601.7301.7520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Price to Sales:1.25 
Price to Book:0.91 
Profit Margin:0.74 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:74.53M 
EBITDA:91.51M 

TECHNICAL INDICATORS

MA5:1.580.7%
MA10:1.612.7%
MA20:1.729.3%
MA50:1.8416.8%
RSI14:6.47 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.12 
ATR:0.03 
Week High:1.623.1%
Week Low:1.570.1%
Month High:1.8618.1%
Month Low:1.56
Volatility:4.04 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.01
01 Oct 2025$0.01