EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6SO: Public Property Invest ASA

02 Jul 2026
LAST:

1.739

CHANGE:
 0.05		OPEN:
1.617		HIGH:
1.739		ASK:
0.000		VOLUME:
0
CHG(%):
2.78		PREV:
1.692		LOW:
1.617		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.6171.7391.6171.7390
23 Jun 261.6101.6921.6101.6920
22 Jun 261.5871.6951.5871.6730
19 Jun 261.5871.7021.5871.6950
17 Jun 261.7071.7521.7071.7430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Price to Sales:1.25 
Price to Book:0.91 
Profit Margin:0.74 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:74.53M 
EBITDA:91.51M 

TECHNICAL INDICATORS

MA5:1.711.8%
MA10:1.740.2%
MA20:1.683.5%
MA50:1.782.5%
MA100:1.888.0%
STO9:48.18
STO14:61.40
RSI14:64.75 
WPR14:-38.60
MTM14:0.17
ROC14:0.11 
ATR:0.08 
Week High:1.740.0%
Week Low:1.627.5%
Month High:1.814.1%
Month Low:1.59
Volatility:20.31 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.01
01 Oct 2025$0.01