EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6SO: Public Property Invest ASA

02 Apr 2026
LAST:

1.854

CHANGE:
 0.01		OPEN:
1.850		HIGH:
1.854		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
1.868		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8501.8541.8501.8540
31 Mar 261.7921.8681.7921.8680
30 Mar 261.7801.8201.7801.8200
27 Mar 261.8121.8141.8041.8040
26 Mar 261.8261.8401.8261.84090
25 Mar 261.8081.8521.8081.85290
24 Mar 261.8101.8321.8061.83290
23 Mar 261.8941.8941.8401.84090
20 Mar 261.9521.9901.9521.96490
19 Mar 261.9641.9661.9541.9660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Price to Sales:1.25 
Price to Book:0.91 
Profit Margin:0.74 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:74.53M 
EBITDA:91.51M 

TECHNICAL INDICATORS

MA5:1.840.9%
MA10:1.860.5%
MA20:1.913.1%
MA50:1.965.9%
STO9:26.88
STO14:26.88
RSI14:40.11
WPR14:-71.91
MTM14:-0.10
ROC14:-0.05 
ATR:0.04 
Week High:1.870.8%
Week Low:1.784.2%
Month High:2.2018.7%
Month Low:1.78
Volatility:5.91 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.01
01 Oct 2025$0.01