EODData

FRA, 6SY: Shengjing Bank Co. Ltd

13 Nov 2025
LAST:

0.1690

CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
1.1K
CHG(%):
0.00
PREV:
0.1690
LOW:
0.1690
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.17000.17000.16900.16901.1K
12 Nov 250.17000.17000.16900.16901.1K
11 Nov 250.17100.17100.17000.17001.1K
10 Nov 250.17100.17100.17100.17101.1K
07 Nov 250.17000.17000.17000.17001.1K
06 Nov 250.17100.17100.17000.17000
05 Nov 250.17100.17100.17100.17101.1K
04 Nov 250.17000.17100.17000.17101.1K
03 Nov 250.17000.17100.17000.17001.1K
31 Oct 250.17000.17000.17000.17001.1K

PROFILE

Name:Shengjing Bank Co. Ltd
About:Shengjing Bank Co., Ltd., together with its subsidiaries, offers banking products and related financial services in Mainland China. It operates through Corporate Banking, Retail Banking, and Treasury Business segments. The Corporate Banking segment provides corporate loans and advances, trade financing and deposit taking services, agency services, and remittance and settlement services to corporations and government agencies. The Retail Banking segment offers financial products and services to retail customers, including personal loans and deposit taking services, bank cards, wealth management services, remittance and settlement services, and collection and payment agency services. The Treasury Business segment is involved in the inter-bank money market transactions, repurchases transactions, and investment activities; and trading in debt securities. The company also provides corporate online and personal mobile banking services. It operates 213 institutional outlets, including 1 head office, 3 branch-level specialized institutions, 18 branches, 190 traditional sub-branches, and 1 small and micro sub-branch; and self-service terminals, such as deposit/withdraw, intelligent teller, mobile card opening, highspeed cash recycling, virtual teller, and automatic payment machines, as well as intelligent teller machines, business conducting PADs, cash recycling machines, and intelligent queuing machines. The company was formerly known as Shenyang Commercial Bank Co., Ltd. and changed its name to Shengjing Bank Co., Ltd. in February 2007. Shengjing Bank Co., Ltd. was incorporated in 1997 and is headquartered in Shenyang, the People's Republic of China.
Address:No. 109 Beizhan Road, Shenyang, China, 110013
Website:https://www.shengjingbank.com.cn
ISIN:CNE100001TK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.10 
Price to Sales:0.23 
Price to Book:0.02 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:809.76M 
Shares:2.341B 
Market Cap:395.59M 

TECHNICAL INDICATORS

MA5:0.170.5%
MA10:0.170.7%
MA20:0.170.2%
MA50:0.163.9%
MA100:0.1514.5%
MA200:0.1328.0%
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.171.2%
Week Low:0.170.0%
Month High:0.171.2%
Month Low:0.1728.0%
Year High:0.171.2%
Year Low:0.1070.7%
Volatility:2.97 

RECENT DIVIDENDS

Date Amount
04 Jun 2019$0.02
04 Jun 2018$0.02
18 May 2017$0.03
15 Jun 2016$0.04
04 Jun 2015$0.04