EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6SZA: SANLORENZO IN SIGLA SL

02 Oct 2025
LAST:

34.10

CHANGE:
 0.30		OPEN:
33.25		HIGH:
34.70		ASK:
0.00		VOLUME:
50
CHG(%):
0.87		PREV:
34.40		LOW:
33.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2533.2534.7033.2534.1050
01 Oct 2533.4034.6033.4034.400
30 Sep 2533.6535.0033.6534.500
29 Sep 2533.0034.9533.0034.8550
26 Sep 2533.5034.8033.5034.6050
25 Sep 2533.9035.1533.9034.8550
24 Sep 2534.3035.4034.3035.4050
23 Sep 2533.7535.5533.7535.5536
22 Sep 2533.8536.4033.8536.4036
19 Sep 2533.7035.2533.7035.25685

COMPANY PROFILE

Name:SANLORENZO IN SIGLA SL
About:Sanlorenzo S.p.A. designs, builds, and sells boats and pleasure boats in Italy, rest of Europe, the Asia-Pacific, the United States, the Middle East, and internationally. It operates through four divisions: Yacht, Superyacht, Bluegame, and Nautor Swan. The company provides maintenance and charter services for various vessels, as well as sells its new and pre-owned yachts. It also designs, manufactures, and markets motor, super, sport utility, and sailing yachts under the Sanlorenzo and Bluegame brands. The company was formerly known as Cantieri Navali San Lorenzo SpA and changed its name to Sanlorenzo S.p.A. in 2005. The company was founded in 1958 and is based in Ameglia, Italy.
Industry:Recreational Vehicles
Address:Via Armezzone 3, Ameglia, SP, Italy, 19031
Website:https://www.sanlorenzoyacht.com
ISIN:IT0003549422
LEI:8156006C71E895860132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.58
DivYield:0.03
Div/Share:1.00
Price to Book:2.40
Price to Sales:1.09
EBITDA:169.76M
Shares:34.83M
Market Cap:1.188B

TECHNICAL INDICATORS

MA5:34.49
MA10:34.99
MA20:34.33
MA50:31.92
MA100:30.85
MA200:30.76
STO14:36.99
RSI14:47.56
WPR14:-63.01
MTM14:0.55
ROC14:0.02
ATR:1.74
Week High:35.15
Week Low:33.00
Month High:36.40
Month Low:30.05
Year High:38.82
Year Low:24.90
Volatility:13.83

RECENT DIVIDENDS

Date Amount
19 May 2025$1.00
20 May 2024$1.00
02 May 2023$0.66
02 May 2022$0.60