EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6T6: ARAMIS GROUP SAS EO 1

02 Oct 2025
LAST:

5.820

CHANGE:
 0.06		OPEN:
5.820		HIGH:
5.820		ASK:
0.000		VOLUME:
2.4K
CHG(%):
1.04		PREV:
5.760		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.8205.8205.8205.8202.4K
01 Oct 255.7605.7605.7605.7600
30 Sep 255.6805.6805.6805.6800
29 Sep 255.5405.5405.5405.5402.4K
26 Sep 255.5605.5605.5605.5602.4K
25 Sep 255.7205.7205.7205.7202.4K
24 Sep 255.8205.8205.8205.8202.4K
23 Sep 255.6905.6905.6905.6902.4K
22 Sep 255.6705.6705.6705.6702.4K
19 Sep 255.6805.6805.6805.6802.4K

COMPANY PROFILE

Name:ARAMIS GROUP SAS EO 1
About:Aramis Group SAS engages in the online sale of used vehicles in France, Belgium, the United Kingdom, Austria, Italy, and Spain. It operates under the Aramisauto, Cardoen, Clicars, CarSupermarket, Onlinecars, and Brumbrum brands. The company was founded in 2001 and is based in Arcueil, France. Aramis Group SAS operates as a subsidiary of Stellantis Auto SAS.
Address:23 avenue Aristide Briand, Arcueil, France, 94110
Website:https://www.aramis.group
ISIN:FR0014003U94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.80
Price to Book:2.28
Price to Sales:0.19
EBITDA:50.42M
Shares:82.26M
Market Cap:478.78M

TECHNICAL INDICATORS

MA5:5.67
MA10:5.69
MA20:5.58
MA50:5.45
MA100:6.31
MA200:7.01
STO9:100.00
STO14:100.00
RSI14:60.98
MTM14:0.36
ROC14:0.07
ATR:0.09
Week High:5.82
Week Low:5.54
Month High:5.82
Month Low:5.28
Year High:8.38
Year Low:5.16
Volatility:14.05