EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6T6: ARAMIS GROUP SAS EO 1

03 Sep 2026
LAST:

3.815

CHANGE:
 0.01		OPEN:
3.815		HIGH:
3.815		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
3.805		LOW:
3.815		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.8153.8153.8153.8150
02 Sep 263.8053.8053.8053.8050
31 Aug 263.8403.8403.8403.8400
28 Aug 263.8303.8303.8303.8300
27 Aug 263.8303.8303.8303.8300
26 Aug 263.8603.8603.8603.8600
25 Aug 263.8003.8003.8003.8000
24 Aug 263.7853.7853.7853.7850
21 Aug 263.8153.8153.8153.8150
20 Aug 263.8503.8503.8503.8500

PROFILE

Name:ARAMIS GROUP SAS EO 1
About:Aramis Group SAS engages in the online sale of used vehicles in France, Belgium, the United Kingdom, Austria, Italy, and Spain. It operates under the Aramisauto, Cardoen, Clicars, CarSupermarket, Onlinecars, and Brumbrum brands. The company was founded in 2001 and is based in Arcueil, France. Aramis Group SAS operates as a subsidiary of Stellantis Auto SAS.
Address:23 avenue Aristide Briand, Arcueil, France, 94110
Website:https://www.aramis.group
ISIN:FR0014003U94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.06 
Forward P/E:10.63 
Price to Sales:0.14 
Price to Book:1.54 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.30B 
EBITDA:71.68M 
Shares:82.26M 
Market Cap:313.84M 

TECHNICAL INDICATORS

MA5:3.820.2%
MA10:3.820.2%
MA20:3.953.6%
MA50:3.528.2%
MA100:3.4610.3%
MA200:4.015.2%
STO9:40.00
STO14:6.38 
RSI14:23.02 
WPR14:-93.62 
MTM14:-0.44
ROC14:-0.10 
ATR:0.05 
Week High:3.840.7%
Week Low:3.810.3%
Month High:4.2611.5%
Month Low:3.795.2%
Year High:6.5872.5%
Year Low:2.7240.5%
Volatility:64.91