EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TB: TOWER BERSAMA INFRASTRUC.

02 Oct 2025
LAST:

0.0845

CHANGE:
 0.00		OPEN:
0.0845		HIGH:
0.0845		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.0835		LOW:
0.0845		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.08450.08450.08450.08450
01 Oct 250.08350.08350.08350.08350
30 Sep 250.08100.08100.08100.08100
29 Sep 250.08100.08100.08100.08100
26 Sep 250.08050.08050.08050.08057.2K
25 Sep 250.08300.08300.08300.08307.2K
24 Sep 250.08400.08400.08400.08407.2K
23 Sep 250.08300.08300.08300.08307.2K
22 Sep 250.08350.08350.08350.08357.2K
19 Sep 250.08500.08500.08500.08507.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.09
MA50:0.09
MA100:0.10
MA200:0.10
STO9:100.00
STO14:53.33
RSI14:35.29
WPR14:-46.67
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.08
Week Low:0.08
Month High:0.09
Month Low:0.08
Year High:0.13
Year Low:0.08
Volatility:3.75

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
12 Dec 2024$0.00
10 Jun 2024$0.00
13 Dec 2023$0.00
13 Jun 2023$0.00
03 Jun 2022$0.00
09 Apr 2021$0.00