EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TB: TOWER BERSAMA INFRASTRUC.

06 Jul 2026
LAST:

0.0615

CHANGE:
 0.00		OPEN:
0.0615		HIGH:
0.0615		ASK:
0.0000		VOLUME:
0
CHG(%):
1.65		PREV:
0.0605		LOW:
0.0615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.06150.06150.06150.06150
03 Jul 260.06050.06050.06050.06050
02 Jul 260.06100.06100.06100.06100
30 Jun 260.06150.06150.06150.06150
29 Jun 260.06000.06000.06000.06000
25 Jun 260.06100.06100.06100.06100
24 Jun 260.06150.06150.06150.06150
23 Jun 260.06100.06100.06100.06100
22 Jun 260.05900.05900.05900.05900
19 Jun 260.05950.05950.05950.05950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:22.62 
Price to Sales:5.50 
Price to Book:3.84 
Profit Margin:0.72 
Operating Margin:0.50 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:297.52 
Revenue:347.82M 
EBITDA:185.09M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.061.5%
MA20:0.061.2%
MA50:0.076.0%
MA100:0.0714.5%
MA200:0.0834.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.060.0%
Week Low:0.062.5%
Month High:0.064.1%
Month Low:0.0634.8%
Year High:0.13114.6%
Year Low:0.0518.3%
Volatility:107.23 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
12 Dec 2024$0.00
10 Jun 2024$0.00
13 Dec 2023$0.00
13 Jun 2023$0.00
03 Jun 2022$0.00
09 Apr 2021$0.00