EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TB: TOWER BERSAMA INFRASTRUC.

08 Sep 2026
LAST:

0.0665

CHANGE:
 0.00		OPEN:
0.0665		HIGH:
0.0665		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0665		LOW:
0.0665		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.06650.06650.06650.06650
07 Sep 260.06650.06650.06650.06650
04 Sep 260.06650.06650.06650.06650
03 Sep 260.06550.06550.06550.06550
02 Sep 260.06300.06300.06300.06300
31 Aug 260.06450.06450.06450.06450
28 Aug 260.06450.06450.06450.06450
27 Aug 260.06500.06500.06500.06500
26 Aug 260.06300.06300.06300.06300
25 Aug 260.06250.06250.06250.06250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:22.62 
Price to Sales:5.50 
Profit Margin:0.72 
Operating Margin:0.52 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:297.52 
Revenue:6,909.629B 
EBITDA:3,856.087B 

TECHNICAL INDICATORS

MA5:0.071.4%
MA10:0.062.6%
MA20:0.064.9%
MA50:0.067.6%
MA100:0.072.3%
MA200:0.0815.9%
STO9:100.00 
STO14:36.36
RSI14:55.56
WPR14:-63.64
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.070.0%
Week Low:0.065.6%
Month High:0.0815.8%
Month Low:0.0615.9%
Year High:0.1398.5%
Year Low:0.0527.9%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
12 Dec 2024$0.00
10 Jun 2024$0.00
13 Dec 2023$0.00
13 Jun 2023$0.00
03 Jun 2022$0.00
09 Apr 2021$0.00