EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TB: TOWER BERSAMA INFRASTRUC.

26 Mar 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
22
CHG(%):
1.35		PREV:
0.0740		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.07500.07500.07500.075022
25 Mar 260.07450.07450.07400.074022
24 Mar 260.07450.07450.07450.074522
23 Mar 260.07450.07450.07450.074522
20 Mar 260.07450.07450.07450.074522
19 Mar 260.07550.07550.07550.07550
18 Mar 260.07500.07500.07500.07500
17 Mar 260.07400.07400.07400.07400
16 Mar 260.07200.07200.07200.07200
13 Mar 260.06850.06850.06850.06850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:22.62 
Price to Sales:5.50 
Price to Book:3.84 
Profit Margin:0.72 
Operating Margin:0.50 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:297.52 
Revenue:347.82M 
EBITDA:185.09M 

TECHNICAL INDICATORS

MA5:0.070.7%
MA10:0.071.6%
MA20:0.073.9%
MA50:0.088.3%
MA100:0.0921.6%
MA200:0.0923.6%
STO9:85.71 
STO14:94.74 
RSI14:76.47 
WPR14:-5.26 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.080.7%
Week Low:0.071.4%
Month High:0.084.7%
Month Low:0.0723.6%
Year High:0.1376.0%
Year Low:0.0713.6%
Volatility:19.76 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
12 Dec 2024$0.00
10 Jun 2024$0.00
13 Dec 2023$0.00
13 Jun 2023$0.00
03 Jun 2022$0.00
09 Apr 2021$0.00