EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TF: TF BANK AB

15 Sep 2025
LAST:

15.82

CHANGE:
 1.02		OPEN:
14.74		HIGH:
15.82		ASK:
0.00		VOLUME:
0
CHG(%):
6.89		PREV:
14.80		LOW:
14.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2514.7415.8214.7415.820
11 Sep 2514.8014.8014.8014.800
10 Sep 2514.4615.1214.4615.120
08 Sep 2514.1214.1214.1214.120
05 Sep 2514.2814.2814.2814.280
02 Sep 2514.3014.3014.3014.300
01 Sep 2513.9813.9813.9813.980
29 Aug 2513.9014.4213.9014.4275
28 Aug 2514.2614.2614.2614.260
27 Aug 2514.7814.7814.7814.780

COMPANY PROFILE

Name:TF BANK AB
About:TF Bank AB (publ), a digital bank, provides consumer banking services and e-commerce solutions through a proprietary IT platform in Sweden . It operates through three segments: Consumer Lending, Ecommerce Solutions, and Credit Cards. The company offers deposit products; unsecured consumer loans; and digital payment solutions, as well as credit cards. It serves private individuals in Sweden, Finland, Norway, Denmark, Estonia, Latvia, Lithuania, Poland, Germany, Austria, Ireland, the Netherlands, Italy, and Spain. TF Bank AB (publ) was incorporated in 1972 and is headquartered in Borås, Sweden.
Address:PO Box 947, Borås, Sweden, 501 10
Website:https://group.tfbank.se/en
ISIN:SE0007331608
LEI:529900BGZZZTLLBR1X49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.70
Price to Book:3.45
Price to Sales:1.40
Shares:21.55M
Market Cap:340.92M

TECHNICAL INDICATORS

MA5:14.83
MA10:14.59
MA20:14.15
MA50:18.39
MA100:55.48
MA200:76.12
STO9:100.00
STO14:100.00
RSI14:72.14
MTM14:1.72
ROC14:0.12
ATR:0.43
Week High:15.82
Week Low:14.12
Month High:15.82
Month Low:12.78
Year High:108.94
Year Low:11.55

RECENT SPLITS

Date Ratio
18 Jul 20253-1
24 Jun 20253-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.15
04 May 2022$0.03