EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TF0: TF Bank AB (publ)

25 Mar 2026
LAST:

13.92

CHANGE:
 0.02		OPEN:
13.92		HIGH:
13.92		ASK:
0.00		VOLUME:
75
CHG(%):
0.14		PREV:
13.90		LOW:
13.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2613.9213.9213.9213.9275
24 Mar 2613.9013.9013.9013.9075
23 Mar 2613.9213.9213.9213.9275
20 Mar 2614.4214.4214.4214.4275
19 Mar 2614.6014.6014.6014.600
18 Mar 2614.3814.3814.3814.380
17 Mar 2614.4214.4214.4214.420
16 Mar 2614.2014.2014.2014.200
13 Mar 2614.4214.4214.4214.420
12 Mar 2614.7614.7614.7614.7675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.39 
Price to Sales:4.52 
Price to Book:0.34 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.26 
Revenue:223.78M 

TECHNICAL INDICATORS

MA5:14.151.7%
MA10:14.292.7%
MA20:14.473.9%
MA50:15.108.5%
STO9:2.86 
STO14:1.35 
RSI14:35.54 
WPR14:-98.65 
MTM14:-0.96
ROC14:-0.06 
ATR:0.25 
Week High:14.604.9%
Week Low:13.900.1%
Month High:15.3810.5%
Month Low:13.90
Volatility:35.39 

RECENT SPLITS

Date Ratio
18 Jul 20253-1
24 Jun 20253-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02