EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TF0: TF Bank AB (publ)

04 Sep 2026
LAST:

19.10

CHANGE:
 0.70		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
0
CHG(%):
3.80		PREV:
18.40		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2619.1019.1019.1019.100
03 Sep 2618.4018.4018.4018.400
02 Sep 2618.5218.5218.5218.520
31 Aug 2618.1018.1018.1018.100
28 Aug 2617.9617.9617.9617.960
27 Aug 2618.2018.2018.2018.200
26 Aug 2617.8617.8617.8617.860
25 Aug 2617.6617.6617.6617.660
24 Aug 2617.8817.8817.8817.880
21 Aug 2617.4217.4217.4217.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
PEG Ratio:0.43 
Price to Sales:0.39 
Price to Book:0.39 
Profit Margin:0.37 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.25 
Revenue:2.869B 

TECHNICAL INDICATORS

MA5:18.423.7%
MA10:18.115.5%
MA20:17.936.5%
MA50:17.0112.3%
MA100:16.2117.8%
STO9:100.00 
STO14:100.00 
RSI14:61.58 
MTM14:0.90
ROC14:0.05 
ATR:0.29 
Week High:19.100.0%
Week Low:17.966.3%
Month High:19.100.0%
Month Low:16.88
Volatility:15.67 

RECENT SPLITS

Date Ratio
18 Jul 20253-1
24 Jun 20253-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.46
18 Jun 2025$0.02