EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TF0: TF Bank AB (publ)

16 Jul 2026
LAST:

16.62

CHANGE:
 0.86		OPEN:
16.62		HIGH:
16.62		ASK:
0.00		VOLUME:
0
CHG(%):
4.92		PREV:
17.48		LOW:
16.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2616.6216.6216.6216.620
15 Jul 2617.3417.4817.3417.480
14 Jul 2617.1217.2217.1217.220
13 Jul 2617.4617.4617.4617.460
10 Jul 2615.6615.6615.6615.660
09 Jul 2615.4815.4815.4815.480
08 Jul 2615.7815.7815.7815.780
07 Jul 2616.1016.1016.1016.100
06 Jul 2615.9015.9015.9015.900
03 Jul 2615.9816.0015.9815.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
PEG Ratio:-1.08 
Price to Sales:0.35 
Price to Book:0.35 
Profit Margin:0.37 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.25 
Revenue:2.869B 

TECHNICAL INDICATORS

MA5:16.891.6%
MA10:16.371.5%
MA20:16.272.2%
MA50:15.457.6%
MA100:15.278.8%
STO9:57.00
STO14:57.00
RSI14:53.73
WPR14:-43.00
MTM14:0.76
ROC14:0.05 
ATR:0.40 
Week High:17.485.2%
Week Low:15.487.4%
Month High:17.485.2%
Month Low:15.48
Volatility:26.20 

RECENT SPLITS

Date Ratio
18 Jul 20253-1
24 Jun 20253-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.46
18 Jun 2025$0.02