EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TF0: TF Bank AB (publ)

22 May 2026
LAST:

14.66

CHANGE:
 0.02		OPEN:
14.66		HIGH:
14.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
14.64		LOW:
14.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614.6614.6614.6614.660
21 May 2614.6414.6414.6414.640
20 May 2614.2214.2214.2214.220
19 May 2613.9013.9013.9013.900
18 May 2613.9813.9813.9813.980
15 May 2614.0414.0414.0414.040
14 May 2614.2814.2814.2814.280
13 May 2614.0414.0414.0414.040
12 May 2614.2814.2814.2814.280
11 May 2614.2614.2614.2614.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.39 
Price to Sales:4.52 
Price to Book:0.34 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.26 
Revenue:223.78M 

TECHNICAL INDICATORS

MA5:14.282.7%
MA10:14.233.0%
MA20:14.790.9%
MA50:15.052.7%
STO9:100.00 
STO14:61.29
RSI14:41.67
WPR14:-38.71
MTM14:-0.48
ROC14:-0.03 
ATR:0.19 
Week High:14.660.0%
Week Low:13.905.5%
Month High:16.9615.7%
Month Low:13.90
Volatility:6.53 

RECENT SPLITS

Date Ratio
18 Jul 20253-1
24 Jun 20253-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.46
18 Jun 2025$0.02