EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TP: MERCARI INC.

07 Oct 2025
LAST:

12.40

CHANGE:
 0.00		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.40		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2512.4012.4012.4012.400
06 Oct 2512.4012.4012.4012.4050
02 Oct 2512.3012.3012.3012.3050
01 Oct 2512.5012.5012.5012.5050
30 Sep 2512.9013.0012.9013.000
29 Sep 2512.9012.9012.8012.8050
26 Sep 2512.8012.9012.8012.9050
25 Sep 2512.7012.7012.7012.7050
24 Sep 2512.4012.5012.4012.5050
23 Sep 2512.9012.9012.9012.9050

COMPANY PROFILE

Name:MERCARI INC.
About:Mercari, Inc. plans, develops, and operates Mercari marketplace applications in Japan and the United States. The company also engages in the payment, finance, and cryptoasset related businesses. Mercari, Inc. was incorporated in 2013 and is based in Tokyo, Japan.
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 106-6118
Website:https://www.mercari.com
ISIN:JP3921290007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.44
Price to Book:3.94
Price to Sales:0.01
EBITDA:29.672B
Shares:164.62M
Market Cap:2.041B

TECHNICAL INDICATORS

MA5:12.52
MA10:12.64
MA20:12.89
MA50:13.10
MA100:13.94
MA200:13.61
STO9:14.29
STO14:11.11
RSI14:38.46
WPR14:-88.89
MTM14:-0.80
ROC14:-0.06
ATR:0.19
Week High:13.00
Week Low:12.30
Month High:13.70
Month Low:12.30
Year High:16.94
Year Low:10.14
Volatility:29.59