EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TP0: MERCARI INC. UNSP.ADR/1/2

02 Sep 2025
LAST:

5.950

CHANGE:
 0.00		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.950		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 255.9505.9505.9505.9500
01 Sep 255.9005.9505.9005.9500
29 Aug 255.9005.9005.9005.9000
28 Aug 255.8505.8505.8505.8500
27 Aug 255.8005.8005.8005.8000
26 Aug 255.7505.8005.7505.7500
25 Aug 255.5505.5505.5505.5500
22 Aug 255.4505.4505.4005.4000
21 Aug 255.4005.4005.4005.4000
20 Aug 255.4005.4005.4005.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.89
MA10:5.70
MA20:5.52
MA50:5.86
MA100:5.95
MA200:5.63
STO9:100.00
STO14:100.00
MTM14:0.60
ROC14:0.11
ATR:0.06
Week High:5.95
Week Low:5.75
Month High:6.12
Month Low:5.00
Year High:7.04
Year Low:3.88
Volatility:13.97