EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TP0: MERCARI INC. UNSP.ADR/1/2

04 Sep 2026
LAST:

9.850

CHANGE:
 0.45		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
0
CHG(%):
4.37		PREV:
10.300		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.8509.8509.8509.8500
03 Sep 269.9009.9009.8509.8500
02 Sep 2610.30010.30010.30010.3000
31 Aug 2610.30010.30010.30010.3000
28 Aug 2610.20010.20010.20010.2000
27 Aug 2610.20010.20010.20010.2000
26 Aug 2610.20010.20010.20010.2000
25 Aug 2610.20010.20010.20010.2000
24 Aug 2610.60010.60010.60010.6000
21 Aug 2610.60010.60010.60010.6000

PROFILE

Name:MERCARI INC. UNSP.ADR/1/2
About:Mercari, Inc. plans, develops, and operates Mercari marketplace applications in Japan and the United States. The company also engages in the payment, finance, and cryptoasset related businesses. Mercari, Inc. was incorporated in 2013 and is based in Tokyo, Japan.
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 106-6118
Website:https://www.mercari.com
ISIN:US5875731060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Forward P/E:14.68 
PEG Ratio:3.19 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.30 
Revenue:1.084B 
EBITDA:167.62M 
Shares:329.24M 
Market Cap:3.243B 

TECHNICAL INDICATORS

MA5:10.173.2%
MA10:10.314.6%
MA20:10.324.7%
MA50:9.961.1%
MA100:9.395.0%
MA200:8.2020.1%
RSI14:43.90
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.02 
ATR:0.15 
Week High:10.304.6%
Week Low:9.850.0%
Month High:10.9010.7%
Month Low:9.8520.1%
Year High:10.9010.7%
Year Low:4.9698.6%
Volatility:14.48