EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TS: Vestis Corporation

10 Apr 2026
LAST:

6.950

CHANGE:
 0.30		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.51		PREV:
6.650		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.2007.2006.9506.9500
09 Apr 266.8506.8506.6506.6500
08 Apr 266.7506.7506.5506.5500
07 Apr 266.6006.6006.5506.5501
02 Apr 266.5506.5506.0506.0500
01 Apr 266.7006.7006.4006.4000
31 Mar 266.7506.7506.3506.3500
30 Mar 266.6006.6006.2506.2500
27 Mar 266.6006.6006.3506.5500
26 Mar 266.5006.7506.2506.7501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.14 
PEG Ratio:0.27 
Price to Sales:0.29 
Price to Book:1.04 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:2.323B 
EBITDA:162.23M 

TECHNICAL INDICATORS

MA5:6.556.1%
MA10:6.516.8%
MA20:6.438.1%
MA50:6.1912.3%
STO9:78.26
STO14:78.26
RSI14:64.15 
MTM14:0.85
ROC14:0.14 
ATR:0.42 
Week High:7.203.6%
Week Low:6.556.1%
Month High:7.203.6%
Month Low:5.75
Volatility:39.75 

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03