EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TS: Vestis Corporation

27 Oct 2026
LAST:

12.90

CHANGE:
 0.20		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.57		PREV:
12.70		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2612.9012.9012.9012.900
23 Oct 2612.6012.7012.6012.700
22 Oct 2612.7012.7012.7012.700
21 Oct 2612.4012.4012.4012.400
20 Oct 2612.3012.3012.2012.200
19 Oct 2612.1012.1011.9011.900
16 Oct 2612.5012.5012.5012.500
15 Oct 2612.0012.0012.0012.000
13 Oct 2612.4012.4012.3012.400
12 Oct 2612.2012.2012.2012.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.14 
PEG Ratio:-0.12 
Price to Sales:0.61 
Price to Book:2.09 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:2.413B 
EBITDA:222.63M 

TECHNICAL INDICATORS

MA5:12.582.5%
MA10:12.394.1%
MA20:12.086.8%
MA50:11.4412.8%
MA100:11.5811.4%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.90
ROC14:0.08 
ATR:0.24 
Week High:12.900.0%
Week Low:12.205.7%
Month High:12.900.0%
Month Low:11.30
Volatility:13.33 

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03