EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TS: Vestis Corporation

03 Sep 2026
LAST:

10.10

CHANGE:
 0.10		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
10.20		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2610.1010.1010.1010.100
02 Sep 2610.1010.2010.1010.200
31 Aug 2610.3010.3010.3010.300
28 Aug 2610.5010.5010.5010.500
27 Aug 2610.8011.0010.8011.000
26 Aug 2610.6010.6010.6010.600
25 Aug 2610.5010.5010.5010.500
24 Aug 2610.4010.4010.4010.400
21 Aug 2610.5010.8010.5010.800
20 Aug 2610.7010.7010.4010.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.14 
PEG Ratio:-0.98 
Price to Sales:0.53 
Price to Book:1.88 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:2.304B 
EBITDA:211.5M 

TECHNICAL INDICATORS

MA5:10.423.2%
MA10:10.483.8%
MA20:10.988.7%
MA50:11.7216.0%
MA100:10.312.1%
RSI14:27.03 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.11 
ATR:0.28 
Week High:11.008.9%
Week Low:10.100.0%
Month High:12.2020.8%
Month Low:10.10
Volatility:41.91 

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03