EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TU: enCore Energy Corp

06 Oct 2025
LAST:

2.746

CHANGE:
 0.00		OPEN:
2.746		HIGH:
2.746		ASK:
0.000		VOLUME:
400
CHG(%):
0.15		PREV:
2.750		LOW:
2.746		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.7462.7462.7462.746400
02 Oct 252.6782.7502.6782.7501K
01 Oct 252.7002.7002.6962.6960
30 Sep 252.6002.6002.6002.6003.4K
29 Sep 252.6662.7242.6342.6343.4K
26 Sep 252.6962.6962.6962.6965.2K
25 Sep 252.7082.7082.7082.7085.2K
24 Sep 252.5862.5862.5862.5865.2K
23 Sep 252.4302.7202.4302.7205.2K
22 Sep 252.3982.4102.2962.4107.3K

COMPANY PROFILE

Name:enCore Energy Corp
About:enCore Energy Corp. engages in the acquisition, exploration, development, and extraction of uranium resource properties in the United States. It holds interest in the Alta Mesa project located in Brooks County, Texas; the Gas Hills project located in the Riverton, Wyoming; the Juniper Ridge project located in the southwest portion of Wyoming; the Dewey Burdock project located in the Edgemont, South Dakota; the Crownpoint and Hosta Butte located in McKinley County, New Mexico; and the Mesteña Grande Uranium project located in Brooks and Jim Hogg Counties, Texas. The company also holds interests in the South Texas Integrated ISR project located in Duval County; and the Alta Mesa Uranium project located in the Brooks County, Texas, as well as other non-material properties covers approximately 360,000 acres of mineral claims, mineral leases, and fee minerals. enCore Energy Corp. is headquartered in Corpus Christi, Texas.
Sector:Energy
Address:101 North Shoreline Boulevard, Corpus Christi, TX, United States, 78401
Website:https://www.encoreuranium.com
ISIN:CA29259W7008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.69
MA10:2.65
MA20:2.35
MA50:2.28
MA100:2.16
MA200:2.17
STO9:97.56
STO14:99.38
RSI14:81.63
WPR14:-0.63
MTM14:0.64
ROC14:0.30
ATR:0.10
Week High:2.75
Week Low:2.60
Month High:2.75
Month Low:1.89
Year High:4.03
Year Low:0.98
Volatility:8.38

RECENT SPLITS

Date Ratio
14 Sep 20221-3
21 May 20131-3