FRA, 6TVM End of Day and Historical Stock Data [Lyxor S&P 500 UCITS ETF

09 Apr 2026

LAST: 59.53	CHANGE: 0.10	OPEN: 59.53	HIGH: 59.53	ASK: 0.00	VOLUME: 17
LAST: 59.53	CHG(%): 0.17	PREV: 59.63	LOW: 59.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	59.53	59.53	59.53	59.53	17
08 Apr 26	59.63	59.63	59.63	59.63	0
07 Apr 26	58.56	58.62	58.56	58.62	17
02 Apr 26	57.94	57.94	57.94	57.94	0
01 Apr 26	58.22	58.27	58.06	58.27	55
31 Mar 26	57.19	57.49	57.19	57.49	409
30 Mar 26	57.10	57.15	57.10	57.15	334
27 Mar 26	57.94	57.94	57.94	57.94	50
26 Mar 26	58.37	58.37	58.24	58.24	0
25 Mar 26	58.55	58.55	58.54	58.55	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.53