EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TW: ARCTIC FISH HOLDINGS NK10

21 Nov 2025
LAST:

2.280

CHANGE:
 0.02		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
750
CHG(%):
0.87		PREV:
2.300		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.2802.2802.2802.280750
20 Nov 252.3002.3002.3002.300750
19 Nov 252.3802.3802.3802.380750
18 Nov 252.4602.4602.4602.460750
17 Nov 252.5402.5402.5402.540750
13 Nov 252.3802.3802.3802.380750
12 Nov 252.6002.6002.6002.600750
11 Nov 252.5602.9802.5602.980750
07 Nov 252.3802.3802.3802.380200
06 Nov 252.6602.6602.6602.660200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Forward P/E:25.00 
PEG Ratio:-0.02 
Price to Sales:0.90 
Price to Book:1.36 
Profit Margin:0.60 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:80.9M 
EBITDA:24.64M 

TECHNICAL INDICATORS

MA5:2.394.9%
MA10:2.509.5%
MA20:2.5511.8%
MA50:2.8022.7%
MA100:2.9830.5%
MA200:3.8970.4%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.15 
ATR:0.16 
Week High:2.5411.4%
Week Low:2.280.0%
Month High:2.9830.7%
Month Low:2.2870.4%
Year High:6.32177.4%
Year Low:2.260.9%
Volatility:151.92