FRA, 6TW End of Day and Historical Stock Data []

06 Oct 2025

LAST: 2.760	CHANGE: 0.00	OPEN: 2.760	HIGH: 2.760	ASK: 0.000	VOLUME: 31
LAST: 2.760	CHG(%): 0.00	PREV: 2.760	LOW: 2.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	2.760	2.760	2.760	2.760	31
02 Oct 25	2.760	2.760	2.760	2.760	31
01 Oct 25	2.600	2.600	2.600	2.600	0
30 Sep 25	2.660	2.660	2.660	2.660	0
29 Sep 25	3.860	4.280	3.860	4.280	31
26 Sep 25	3.480	3.480	3.480	3.480	16
25 Sep 25	3.420	3.420	3.420	3.420	16
24 Sep 25	3.400	3.420	3.400	3.420	16
23 Sep 25	3.620	3.620	3.400	3.400	16
22 Sep 25	3.120	3.120	3.120	3.120	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.760