EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TW: ARCTIC FISH HOLDINGS NK10

04 Nov 2026
LAST:

1.710

CHANGE:
 0.31		OPEN:
1.710		HIGH:
1.710		ASK:
0.000		VOLUME:
0
CHG(%):
15.35		PREV:
2.020		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.7101.7101.7101.7100
03 Nov 262.0202.0202.0202.0200
02 Nov 262.1202.1202.1202.1200
30 Oct 262.2802.2802.2802.2800
29 Oct 262.2402.2402.2402.2400
28 Oct 262.2002.2002.2002.2000
27 Oct 262.2002.2002.1002.1000
23 Oct 262.3602.3602.3602.3600
22 Oct 261.8802.3801.8802.3802
21 Oct 262.0802.0802.0802.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.26 
Forward P/E:25.00 
PEG Ratio:-0.04 
Price to Sales:0.82 
Price to Book:1.28 
Profit Margin:-0.15 
Operating Margin:-0.33 
Return on Assets:-0.02 
Return on Equity:-0.26 
Revenue:125.8M 
EBITDA:2.14M 

TECHNICAL INDICATORS

MA5:2.0721.3%
MA10:2.1525.7%
MA20:2.1525.5%
MA50:2.1626.1%
MA100:2.2933.7%
MA200:2.4442.7%
RSI14:37.09 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.22 
ATR:0.12 
Week High:2.2833.3%
Week Low:1.710.0%
Month High:2.3839.2%
Month Low:1.7142.7%
Year High:3.2891.8%
Year Low:1.710.0%
Volatility:12.34