EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TW: ARCTIC FISH HOLDINGS NK10

03 Sep 2026
LAST:

2.000

CHANGE:
 0.01		OPEN:
1.940		HIGH:
2.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
1.990		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.9402.0001.9402.0000
02 Sep 261.9901.9901.9901.9900
31 Aug 262.1002.1002.1002.1000
27 Aug 262.0002.0002.0002.0000
26 Aug 262.0202.0202.0202.0200
25 Aug 261.7801.7801.7801.7800
24 Aug 261.8701.8701.8701.8700
21 Aug 262.2602.2602.2602.2600
20 Aug 262.3202.3202.2402.2400
19 Aug 262.1802.1802.1802.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:25.00 
PEG Ratio:-0.02 
Price to Sales:0.90 
Price to Book:0.99 
Profit Margin:0.33 
Operating Margin:-0.22 
Return on Assets:-0.09 
Return on Equity:-0.25 
Revenue:89.34M 
EBITDA:24.64M 

TECHNICAL INDICATORS

MA5:2.021.1%
MA10:2.042.2%
MA20:2.168.2%
MA50:2.3115.5%
MA100:2.5025.2%
MA200:2.5125.3%
STO9:40.74
STO14:37.93
RSI14:43.75
WPR14:-62.07
MTM14:-0.24
ROC14:-0.11 
ATR:0.13 
Week High:2.105.0%
Week Low:1.943.1%
Month High:2.4623.0%
Month Low:1.7825.3%
Year High:4.28114.0%
Year Low:1.7812.4%
Volatility:16.68