EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TW: ARCTIC FISH HOLDINGS NK10

15 Jul 2026
LAST:

2.540

CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.540		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 262.5402.5402.5402.5400
14 Jul 262.5402.5402.5402.5400
13 Jul 262.4202.4202.4202.4200
10 Jul 262.3802.3802.3802.3800
09 Jul 262.3602.6402.3602.6400
08 Jul 262.4002.4002.4002.4001.4K
07 Jul 262.3802.3802.3802.3800
06 Jul 262.6202.6202.6002.6000
03 Jul 262.6802.6802.6802.6800
02 Jul 262.2402.2402.2402.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:25.00 
PEG Ratio:-0.02 
Price to Sales:0.90 
Price to Book:1.04 
Profit Margin:0.33 
Operating Margin:-0.22 
Return on Assets:-0.09 
Return on Equity:-0.25 
Revenue:89.34M 
EBITDA:24.64M 

TECHNICAL INDICATORS

MA5:2.501.4%
MA10:2.482.3%
MA20:2.520.7%
MA50:2.592.0%
MA100:2.602.3%
MA200:2.633.4%
STO9:53.33
STO14:68.18
RSI14:47.25
WPR14:-31.82
MTM14:-0.08
ROC14:-0.03 
ATR:0.14 
Week High:2.643.9%
Week Low:2.367.6%
Month High:2.685.5%
Month Low:2.243.4%
Year High:4.2868.5%
Year Low:2.0225.7%
Volatility:69.50