EODData

FRA, 6UF0: Lancaster Resources Inc

03 Sep 2026
LAST:

0.0080

CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.00800.00800.00800.00800
02 Sep 260.00800.00800.00800.00800
31 Aug 260.00800.00800.00800.00800
28 Aug 260.00800.00900.00800.00900
27 Aug 260.00800.00900.00800.00900
26 Aug 260.00800.00900.00800.00900
25 Aug 260.00800.00800.00800.00800
24 Aug 260.00800.00800.00800.00800
21 Aug 260.00800.00800.00800.00800
20 Aug 260.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.80 
PEG Ratio:0.01 
Price to Book:-1.68 
Return on Assets:-1.19 
Return on Equity:1.29 

TECHNICAL INDICATORS

MA5:0.015.0%
MA10:0.013.8%
MA20:0.010.0%
MA50:0.0115.0%
MA100:0.0168.8%
STO14:75.00
RSI14:60.00 
WPR14:-25.00
ATR:0.00 
Week High:0.0112.5%
Week Low:0.010.0%
Month High:0.0112.5%
Month Low:0.01
Volatility:232.50 

RECENT SPLITS

Date Ratio
24 Jan 20231-30
19 Apr 20221-4