EODData

FRA, 6UF0: Lancaster Resources Inc

07 Apr 2026
LAST:

0.0205

CHANGE:
 0.00
OPEN:
0.0205
HIGH:
0.0205
ASK:
0.0000
VOLUME:
20.0K
CHG(%):
10.81
PREV:
0.0185
LOW:
0.0205
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.02050.02050.02050.020520.0K
02 Apr 260.02350.02350.01850.01850
01 Apr 260.01750.01750.01500.01500
31 Mar 260.01750.01750.01750.01750
30 Mar 260.01750.01750.01750.01750
27 Mar 260.01750.01750.01200.01200
26 Mar 260.01750.01850.01750.018520.0K
25 Mar 260.01750.01850.01750.018520.0K
24 Mar 260.01750.01750.01750.017520.0K
23 Mar 260.01750.01750.01750.017520.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.01 
Price to Book:-1.91 
Return on Assets:-1.38 
Return on Equity:0.81 

TECHNICAL INDICATORS

MA5:0.0215.2%
MA10:0.0218.5%
MA20:0.026.8%
MA50:0.021.5%
STO9:73.91
STO14:73.91
RSI14:48.98
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0214.6%
Week Low:0.0236.7%
Month High:0.0346.3%
Month Low:0.01
Volatility:213.06 

RECENT SPLITS

Date Ratio
24 Jan 20231-30
19 Apr 20221-4