EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UJ: DONKEYREPUBLIC HLD.DK-10

07 Oct 2025
LAST:

0.8200

CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
0
CHG(%):
1.23		PREV:
0.8100		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.82000.82000.82000.82000
06 Oct 250.81000.81000.81000.8100850
02 Oct 250.80500.80500.80500.8050603
01 Oct 250.75500.75500.75500.75500
30 Sep 250.78000.78000.78000.78000
29 Sep 250.82000.82000.82000.8200603
26 Sep 250.81500.81500.81500.8150850
25 Sep 250.80500.80500.80500.8050850
24 Sep 250.76000.76000.76000.7600850
23 Sep 250.76000.76000.76000.7600850

COMPANY PROFILE

Name:DONKEYREPUBLIC HLD.DK-10
About:DonkeyRepublic Holding A/S provides bike sharing solutions in Europe. The company develops a platform which enables the bike rental services. It offers pedal bikes and electric bikes. The company was founded in 2014 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Skelbækgade 4, Copenhagen, Denmark, 1717
Website:https://www.donkey.bike/da
ISIN:DK0061540770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.79
MA10:0.79
MA20:0.81
MA50:0.86
MA100:0.88
MA200:0.85
STO9:100.00
STO14:100.00
RSI14:45.00
MTM14:0.01
ROC14:0.01
ATR:0.02
Week High:0.82
Week Low:0.76
Month High:0.90
Month Low:0.76
Year High:1.07
Year Low:0.71