EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UJ: DONKEYREPUBLIC HLD.DK-10

23 Oct 2026
LAST:

1.080

CHANGE:
 0.02		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.82		PREV:
1.100		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.0801.0801.0801.0800
22 Oct 261.1001.1001.1001.1000
21 Oct 261.1001.1001.1001.1000
20 Oct 261.0801.0801.0801.0800
19 Oct 261.0901.0901.0901.0900
16 Oct 261.0801.0801.0801.0800
15 Oct 261.0901.0901.0901.0900
13 Oct 261.1001.1001.1001.1000
12 Oct 261.0901.0901.0901.0900
09 Oct 261.1101.1101.1101.1100

PROFILE

Name:DONKEYREPUBLIC HLD.DK-10
About:DonkeyRepublic Holding A/S provides bike sharing solutions in Europe. The company develops a platform which enables the bike rental services. It offers pedal bikes and electric bikes. The company was founded in 2014 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Skelbækgade 4, Copenhagen, Denmark, 1717
Website:https://www.donkey.bike/da
ISIN:DK0061540770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
Price to Sales:0.25 
Price to Book:2.22 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.02 
Revenue:23.77M 
EBITDA:25.48M 
Shares:26.64M 
Market Cap:28.77M 

TECHNICAL INDICATORS

MA5:1.090.9%
MA10:1.091.1%
MA20:1.101.9%
MA50:1.113.0%
MA100:1.070.8%
MA200:1.016.7%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.101.9%
Week Low:1.080.0%
Month High:1.167.4%
Month Low:1.086.7%
Year High:1.178.3%
Year Low:0.6664.9%
Volatility:22.93