EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UJ: DONKEYREPUBLIC HLD.DK-10

21 Nov 2025
LAST:

0.6900

CHANGE:
 0.02		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
603
CHG(%):
2.13		PREV:
0.7050		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.69000.69000.69000.6900603
20 Nov 250.70500.70500.70500.7050603
19 Nov 250.76000.76000.76000.7600603
18 Nov 250.75500.75500.75500.7550850
17 Nov 250.80500.80500.80500.8050603
14 Nov 250.80000.80000.80000.8000603
13 Nov 250.82500.82500.82500.8250603
12 Nov 250.78500.78500.78500.7850603
11 Nov 250.78000.78000.78000.7800603
10 Nov 250.78500.78500.78500.7850603

PROFILE

Name:DONKEYREPUBLIC HLD.DK-10
About:DonkeyRepublic Holding A/S provides bike sharing solutions in Europe. The company develops a platform which enables the bike rental services. It offers pedal bikes and electric bikes. The company was founded in 2014 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Skelbækgade 4, Copenhagen, Denmark, 1717
Website:https://www.donkey.bike/da
ISIN:DK0061540770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.61 
Price to Sales:0.14 
Price to Book:0.32 
Profit Margin:-0.05 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:22.76M 
EBITDA:3.21M 
Shares:26.64M 
Market Cap:18.38M 

TECHNICAL INDICATORS

MA5:0.747.7%
MA10:0.7711.4%
MA20:0.8015.8%
MA50:0.8016.3%
MA100:0.8624.8%
MA200:0.8523.9%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.19 
ATR:0.03 
Week High:0.8116.7%
Week Low:0.690.0%
Month High:0.8623.9%
Month Low:0.6923.9%
Year High:1.0754.9%
Year Low:0.690.0%