EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UJ: DONKEYREPUBLIC HLD.DK-10

20 Apr 2026
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
1.020		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 261.0301.0301.0301.0300
17 Apr 261.0201.0201.0201.0200
16 Apr 261.0501.0501.0501.0500
15 Apr 261.0301.0301.0301.0300
14 Apr 261.0501.0901.0501.0900
13 Apr 260.9950.9950.9950.9950
10 Apr 260.9800.9800.9800.9800
09 Apr 260.9950.9950.9950.9950
08 Apr 261.0101.0101.0101.0100
07 Apr 260.9750.9750.9750.975195

PROFILE

Name:DONKEYREPUBLIC HLD.DK-10
About:DonkeyRepublic Holding A/S provides bike sharing solutions in Europe. The company develops a platform which enables the bike rental services. It offers pedal bikes and electric bikes. The company was founded in 2014 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Skelbækgade 4, Copenhagen, Denmark, 1717
Website:https://www.donkey.bike/da
ISIN:DK0061540770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.61 
Price to Sales:0.12 
Price to Book:2.11 
Profit Margin:-0.05 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:22.78M 
EBITDA:3.22M 
Shares:26.64M 
Market Cap:27.44M 

TECHNICAL INDICATORS

MA5:1.041.4%
MA10:1.021.2%
MA20:1.002.8%
MA50:1.002.5%
MA100:0.8816.4%
MA200:0.8817.4%
STO9:45.45
STO14:47.83
RSI14:55.21
WPR14:-52.17
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:1.095.8%
Week Low:1.003.5%
Month High:1.095.8%
Month Low:0.9617.4%
Year High:1.1612.6%
Year Low:0.6657.3%
Volatility:65.11