EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UK: CANOPY HOLDINGS NK -02

19 Sep 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00600.00600.00600.00600
18 Sep 250.00600.00600.00600.00603K
15 Sep 250.00350.00550.00350.00553K
12 Sep 250.00350.00350.00350.00353K
11 Sep 250.00350.00350.00350.00353K
10 Sep 250.00300.00350.00300.00353K
09 Sep 250.00300.00300.00300.00303K
08 Sep 250.00600.00600.00600.00603K
05 Sep 250.00400.00400.00400.00403K
04 Sep 250.00800.00800.00800.00803K

COMPANY PROFILE

Name:CANOPY HOLDINGS NK -02
About:Spotlio AS operates as a destination digital technology company. It offers solutions from apps to e-commerce that redefine the way consumers interact with resorts, parks, and attractions. The company also provides solutions, including ticketing software for resorts and attractions; 2D and 3D maps; demand-based pricing services of resorts and attractions; and info hub to operate data on one platform; as well as operates direct communication and sales channel mobile app; Skitude app; commerce platform for booking; and B2B booking sales channel. The company empowers clients with white label digital solutions and pricing services, fostering connections, and enhancing experiences globally. Spotlio AS was incorporated in 2016 and is headquartered in Oslo, Norway.
Sector:Technology
Address:SOerkedalsveien 6, Oslo, Norway, 0369
Website:https://www.spotlio.com
ISIN:NO0010781560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:60.00
RSI14:41.67
WPR14:-40.00
MTM14:0.00
ROC14:-0.25
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.04
Year Low:0.00
Volatility:76.47