EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UP: THUNGELA RESOURCES

07 Oct 2025
LAST:

4.400

CHANGE:
 0.03		OPEN:
4.308		HIGH:
4.400		ASK:
0.000		VOLUME:
400
CHG(%):
0.69		PREV:
4.370		LOW:
4.174		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.3084.4004.1744.400400
06 Oct 254.2724.3704.1744.3706.8K
03 Oct 254.2684.3504.2684.350415
02 Oct 254.2984.2984.2984.2981.2K
01 Oct 254.3504.3504.2144.3441.2K
30 Sep 254.2544.4044.1724.404607
29 Sep 254.2524.4104.2524.4101K
26 Sep 254.2544.2604.2104.210998
25 Sep 254.4024.4024.4024.4026.7K
24 Sep 254.1684.4684.1684.4666.7K

COMPANY PROFILE

Name:THUNGELA RESOURCES
About:Thungela Resources Limited engages in the mining and production of thermal coal in South Africa and Australia. It owns interests in and produces its thermal coal from mining operations, consisting of underground and open cast mines in the Mpumalanga province of South Africa, including Goedehoop colliery, Greenside colliery, Isibonelo colliery, Khwezela colliery, Zibulo colliery, and Mafube colliery. It also holds 85% of the Ensham Mine located in Queensland, Australia. The company also exports its products to Indian, Asian, Southeast Asian, the Middle East, and North African markets. Thungela Resources Limited was founded in 1945 and is based in Johannesburg, South Africa.
Sector:Energy
Address:25 Bath Avenue, Johannesburg, South Africa, 2196
Website:https://www.thungela.com
ISIN:ZAE000296554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.84
DivYield:0.14
Div/Share:13.00
Price to Book:0.50
Price to Sales:0.02
EBITDA:4.608B
Shares:128.57M
Market Cap:565.72M

TECHNICAL INDICATORS

MA5:4.35
MA10:4.37
MA20:4.33
MA50:4.44
MA100:4.41
MA200:5.05
STO9:95.00
STO14:75.18
RSI14:54.77
WPR14:-24.26
MTM14:0.16
ROC14:0.04
ATR:0.16
Week High:4.40
Week Low:4.17
Month High:4.71
Month Low:4.15
Year High:7.26
Year Low:3.98
Volatility:11.68

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.53
18 Sep 2024$0.10
17 Apr 2024$0.48
20 Sep 2023$0.48
19 Apr 2023$1.92
21 Sep 2022$2.89
04 May 2022$0.87