FRA, 6UX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.495	CHANGE: 0.01	OPEN: 3.495	HIGH: 3.495	ASK: 0.000	VOLUME: 30
LAST: 3.495	CHG(%): 0.14	PREV: 3.500	LOW: 3.495	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.495	3.495	3.495	3.495	30
27 Aug 25	3.500	3.500	3.500	3.500	30
26 Aug 25	3.480	3.480	3.480	3.480	30
25 Aug 25	3.520	3.520	3.520	3.520	30
22 Aug 25	3.575	3.575	3.575	3.575	30
21 Aug 25	3.465	3.465	3.465	3.465	30
20 Aug 25	3.490	3.490	3.490	3.490	30
19 Aug 25	3.500	3.500	3.500	3.500	30
18 Aug 25	3.510	3.510	3.510	3.510	30
15 Aug 25	3.500	3.500	3.500	3.500	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.495