EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6UX: ML SYSTEM SA ZY1

12 May 2026
LAST:

3.545

CHANGE:
 0.03		OPEN:
3.545		HIGH:
3.545		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
3.570		LOW:
3.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 263.5453.5453.5453.5450
11 May 263.5703.5703.5703.5700
08 May 263.5103.5103.5103.5100
06 May 263.4603.4603.4603.4600
05 May 263.4903.4903.4903.4900
04 May 263.4503.4503.4503.45030
30 Apr 263.4603.4603.4603.4600
29 Apr 263.4103.4103.4103.4100
28 Apr 263.4053.4053.4053.4050
27 Apr 263.4453.4453.4453.4450

PROFILE

Name:ML SYSTEM SA ZY1
About:ML System S.A. produces and sale of flat glass and glass-photovoltaic panels in Poland. The company offers PV, building integrated photovoltaics (BIPV), Ultra PV, and semi-flexible PV modules; smart city products, including photovoltaic terrace shelters, car parking roofing, and lamp, as well as smart pylon, intelligent bus shelter, and smart benches; intelligent heating glass, glass with an active quantum coating for automotive and construction industry, variable translucency glass, and glass heater, and sill glass. It also provides anti-virus barrier and ML-UV-BOX products; photovoltaic sunshades, facade panels, insulated glass, and skylights, as well as ventilated facade and roof tiles; PV Max Color module products; and building management systems. The company was incorporated in 2006 and is based in Zaczernie, Poland.
Sector:Technology
Address:Zaczernie 190 G, Zaczernie, Poland, 36-062
Website:https://www.mlsystem.pl
ISIN:PLMLSTM00015
LEI:259400G1XM5GQU4K4G26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
PEG Ratio:-0.13 
Price to Sales:0.68 
Price to Book:0.23 
Profit Margin:-0.44 
Operating Margin:-0.19 
Return on Assets:-0.06 
Return on Equity:-0.38 
Revenue:38.5M 
Shares:7.38M 
Market Cap:26.17M 

TECHNICAL INDICATORS

MA5:3.520.9%
MA10:3.472.0%
MA20:3.511.1%
MA50:3.642.6%
MA100:3.766.0%
MA200:3.683.8%
STO9:84.85 
STO14:84.85 
RSI14:48.60
WPR14:-15.15 
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:3.570.7%
Week Low:3.462.5%
Month High:3.653.0%
Month Low:3.413.8%
Year High:4.6330.5%
Year Low:3.2210.3%
Volatility:16.28