EODData

FRA, 6UY: ALLFUNDS GROUP EO-0025

02 Oct 2025
LAST:

6.145

CHANGE:
 0.08
OPEN:
6.145
HIGH:
6.145
ASK:
0.000
VOLUME:
1.4K
CHG(%):
1.21
PREV:
6.220
LOW:
6.145
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.1456.1456.1456.1451.4K
01 Oct 256.2206.2206.2206.2201.4K
30 Sep 256.2456.2456.2456.2450
29 Sep 256.0556.0556.0556.0551.4K
26 Sep 256.0206.0206.0206.0201.4K
25 Sep 256.1306.1306.0506.0501.4K
24 Sep 256.1456.1906.1406.1901.4K
23 Sep 256.1256.2156.1256.2155K
22 Sep 256.1856.1856.1656.1655K
19 Sep 256.1256.2206.1256.2205K

COMPANY PROFILE

Name:ALLFUNDS GROUP EO-0025
About:Allfunds Group plc, together with its subsidiaries, operates as a B2B WealthTech company that connects fund houses and distributors in the United Kingdom and internationally. It operates through two segments, Net Platform, and Net Subscription and Other Revenues. The company offers Connect, an Allfunds professional workstation; and Nextportfolio, a portfolio management system; and end-investor platform for wealth management needs of asset managers, banks, wealth managers, and insurance companies. It also provides ESG solutions, such as ESG scoring, reporting, portfolio advisory and construction, audit and certification, analysis, investment proposal generator, reporting generator, and monitoring, as well as EET analyser and client ESG profiling; model portfolio advisory, bespoke reporting, private assets, audit and certification, fund selection, and regulatory implementation services; and Sustainability Navigator, a tool for constructing sustainable investment portfolios in line with SFDR regulation. In addition, the company offers regulatory reporting corner, a specialized platform to provide fund registration, regulatory reporting, and distribution, as well as generate fund regulatory reporting. Further, it provides investment solutions for Distributors and Fund Houses, including Management Company (ManCo) white label services in connection with the creation and distribution of UCITs funds; White Label Fund Hosting Platform that provides supports mutual funds and ETFs; Allfunds Navigator which provides market insights and identify opportunities; and Allfunds Blockchain solutions. The company serves private bank, insurance, asset management, bank, custodian, and other customers. Allfunds Group plc was founded in 2000 and is based in London, the United Kingdom.
Industry:Asset Management
Address:2 Fitzroy Place, London, United Kingdom, W1T 3JJ
Website:https://allfunds.com/en
ISIN:GB00BNTJ3546
LEI:9598005U8TZQ8Q64SC71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.14
MA10:6.15
MA20:5.97
MA50:6.09
MA100:6.11
MA200:5.57
STO9:55.56
STO14:81.65
RSI14:67.95
WPR14:-18.35
MTM14:0.45
ROC14:0.08
ATR:0.10
Week High:6.25
Week Low:6.02
Month High:6.25
Month Low:5.68
Year High:7.49
Year Low:4.26

RECENT DIVIDENDS

Date Amount
08 May 2025$0.13