EODData

FRA, 6V6: Spotr Group AB

22 May 2026
LAST:

0.7100

CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.0000
VOLUME:
0
CHG(%):
0.70
PREV:
0.7150
LOW:
0.7100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.71000.71000.71000.71000
21 May 260.71500.71500.71500.71500
20 May 260.71000.71000.71000.71000
19 May 260.67500.67500.67500.67500
18 May 260.67500.67500.67500.67500
15 May 260.69500.69500.69500.69500
14 May 260.70000.70000.70000.70000
13 May 260.70500.70500.70500.70500
12 May 260.70500.70500.70500.70500
11 May 260.70500.70500.70500.70500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:1.87 
Price to Book:0.06 
Profit Margin:-1.55 
Operating Margin:-1.85 
Return on Assets:-0.69 
Return on Equity:-1.80 
Revenue:475.7K 

TECHNICAL INDICATORS

MA5:0.701.9%
MA10:0.701.5%
MA20:0.710.2%
MA50:0.684.9%
STO9:87.50 
STO14:53.85
RSI14:51.61
WPR14:-46.15
ATR:0.01 
Week High:0.720.7%
Week Low:0.685.2%
Month High:0.754.9%
Month Low:0.68
Volatility:36.68 

RECENT SPLITS

Date Ratio
09 Jun 20251-250
14 Jun 20221-100