EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6V6: Spotr Group AB

23 Jul 2026
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.72000.72000.72000.72000
22 Jul 260.72000.72000.72000.72000
21 Jul 260.75000.75000.75000.75000
20 Jul 260.72500.72500.72500.72500
17 Jul 260.72500.72500.72500.72500
16 Jul 260.72500.72500.72500.72500
15 Jul 260.66500.66500.66500.66500
14 Jul 260.58500.58500.58500.58500
13 Jul 260.53500.53500.53500.53500
10 Jul 260.55500.55500.55500.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:0.04 
Profit Margin:-1.55 
Operating Margin:-2.98 
Return on Assets:-0.69 
Return on Equity:-1.80 
Revenue:2.82M 

TECHNICAL INDICATORS

MA5:0.731.1%
MA10:0.677.4%
MA20:0.6118.3%
MA50:0.6412.2%
MA100:0.669.3%
STO9:86.05 
STO14:88.19 
RSI14:71.54 
WPR14:-11.81 
MTM14:0.22
ROC14:0.45 
ATR:0.03 
Week High:0.754.2%
Week Low:0.720.0%
Month High:0.754.2%
Month Low:0.50
Volatility:4.98 

RECENT SPLITS

Date Ratio
09 Jun 20251-250
14 Jun 20221-100