EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6V6: Spotr Group AB

26 Mar 2026
LAST:

0.6000

CHANGE:
 0.07		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
2
CHG(%):
13.21		PREV:
0.5300		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.60000.60000.60000.60002
25 Mar 260.53000.53000.53000.53002
24 Mar 260.53000.53000.53000.53002
23 Mar 260.53000.53000.53000.53002
20 Mar 260.53500.53500.53500.53502
19 Mar 260.58000.58000.58000.58000
18 Mar 260.61500.61500.61500.61500
17 Mar 260.66500.66500.66500.66500
16 Mar 260.69500.69500.69500.69500
13 Mar 260.66500.66500.66500.66500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:1.87 
Price to Book:0.06 
Profit Margin:-1.55 
Operating Margin:-1.85 
Return on Assets:-0.69 
Return on Equity:-1.80 
Revenue:475.7K 

TECHNICAL INDICATORS

MA5:0.5510.1%
MA10:0.590.9%
MA20:0.646.9%
MA50:0.7220.4%
STO9:42.42
STO14:40.00
RSI14:39.71 
WPR14:-60.00
MTM14:-0.10
ROC14:-0.14 
ATR:0.02 
Week High:0.600.0%
Week Low:0.5313.2%
Month High:0.7220.0%
Month Low:0.53
Volatility:11.17 

RECENT SPLITS

Date Ratio
09 Jun 20251-250
14 Jun 20221-100