EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VD: BD MULTI MEDIA PORT.EO 2

23 Dec 2025
LAST:

2.470

CHANGE:
 0.13		OPEN:
2.470		HIGH:
2.470		ASK:
0.000		VOLUME:
0
CHG(%):
5.00		PREV:
2.600		LOW:
2.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.4702.4702.4702.4700
19 Dec 252.6002.6002.6002.6000
18 Dec 251.9001.9001.9001.9000
17 Dec 251.9851.9851.9851.9850
16 Dec 254.1804.1804.1804.1801.6K
15 Dec 254.2504.2504.2504.2501.6K
12 Dec 254.2204.2204.2204.2201.6K
11 Dec 254.1904.1904.1904.1901.6K
10 Dec 254.0904.0904.0904.0901.6K
09 Dec 254.1004.1004.1004.1001.6K

PROFILE

Name:BD MULTI MEDIA PORT.EO 2
About:Tractial S.A. provides payment solution services in France. Its products include StarPass, a payment solution used in gaming; Toneo First, a prepaid payment card; PayDuo, a mobile payment application; and Payment.net, an online payment processing platform. The company was formerly known as BD Multimedia SA and changed its name to Tractial S.A. in August 2025. Tractial S.A. was founded in 1986 and is headquartered in Paris, France.
Sector:Technology
Address:16, CitE Joly, Paris, France, 75011
Website:https://www.bdmultimedia.fr
ISIN:FR0000035305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.59 
Price to Sales:8.99 
Price to Book:11.71 
Profit Margin:-0.04 
Operating Margin:-0.30 
Return on Assets:-0.18 
Return on Equity:-0.07 
Revenue:2.51M 
Shares:2.59M 
Market Cap:6.41M 

TECHNICAL INDICATORS

MA5:2.636.4%
MA10:3.4037.6%
MA20:3.7953.5%
MA50:4.1668.6%
MA100:4.3174.5%
MA200:4.1367.4%
STO9:24.26
STO14:24.26
RSI14:31.91 
WPR14:-75.74
MTM14:-1.65
ROC14:-0.40 
ATR:0.28 
Week High:4.1869.2%
Week Low:1.9030.0%
Month High:4.4479.8%
Month Low:1.9067.4%
Year High:13.33439.8%
Year Low:0.55345.8%
Volatility:11.29 

RECENT SPLITS

Date Ratio
17 Dec 20252-1