FRA, 6VD End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.340	CHANGE: 1.02	OPEN: 3.340	HIGH: 3.340	ASK: 0.000	VOLUME: 2.8K
LAST: 3.340	CHG(%): 23.39	PREV: 4.360	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.340	3.340	3.340	3.340	2.8K
20 Aug 25	4.360	4.360	4.360	4.360	2.8K
19 Aug 25	4.410	4.410	4.410	4.410	2.8K
18 Aug 25	4.930	4.930	4.930	4.930	2.8K
15 Aug 25	4.850	4.850	4.850	4.850	2.8K
14 Aug 25	4.840	4.840	4.840	4.840	2.8K
13 Aug 25	4.580	4.580	4.580	4.580	2.8K
12 Aug 25	5.040	5.040	5.040	5.040	2.8K
11 Aug 25	5.360	5.360	5.360	5.360	2.8K
08 Aug 25	5.300	5.300	5.300	5.300	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340