EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VD0: Tractial

04 Sep 2026
LAST:

2.590

CHANGE:
 0.09		OPEN:
2.590		HIGH:
2.590		ASK:
0.000		VOLUME:
0
CHG(%):
3.36		PREV:
2.680		LOW:
2.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.5902.5902.5902.5900
03 Sep 262.6802.6802.6802.6800
02 Sep 262.5602.5602.5602.5600
31 Aug 262.8752.8752.8752.8750
27 Aug 262.7802.7802.7802.7800
26 Aug 262.9752.9752.9752.9750
25 Aug 263.0853.0853.0853.0850
24 Aug 262.8952.8952.8952.8950
21 Aug 262.3902.3902.3902.3900
20 Aug 262.2852.2852.2852.2850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
Price to Sales:5.31 
Price to Book:6.69 
Profit Margin:-0.04 
Operating Margin:-0.30 
Return on Assets:-0.18 
Return on Equity:-0.07 
EPS Ratio:0.17 
Revenue:2.51M 
Shares:5.57M 
Market Cap:14.42M 

TECHNICAL INDICATORS

MA5:2.704.1%
MA10:2.714.7%
MA20:2.3410.8%
MA50:2.1023.1%
MA100:2.2913.1%
STO9:28.78
STO14:52.40
RSI14:65.08 
WPR14:-47.60
MTM14:0.48
ROC14:0.22 
ATR:0.16 
Week High:2.8811.0%
Week Low:2.561.2%
Month High:3.0919.1%
Month Low:1.75
Volatility:15.15 

RECENT SPLITS

Date Ratio
17 Dec 20252-1