EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VD0: Tractial

10 Jul 2026
LAST:

2.045

CHANGE:
 0.11		OPEN:
2.045		HIGH:
2.045		ASK:
0.000		VOLUME:
0
CHG(%):
5.63		PREV:
1.936		LOW:
2.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.0452.0452.0452.0450
09 Jul 261.9361.9361.9361.9360
08 Jul 261.9921.9921.9921.9920
07 Jul 262.0702.0702.0702.0700
06 Jul 261.8961.8961.8961.8960
03 Jul 261.7841.7841.7841.7840
02 Jul 261.7941.7941.7941.7944.6K
01 Jul 261.8321.8321.8321.8320
30 Jun 261.8881.8881.8881.8880
29 Jun 261.8601.8601.8601.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.15 
Price to Sales:11.37 
Price to Book:5.31 
Profit Margin:-0.04 
Operating Margin:-0.30 
Return on Assets:-0.18 
Return on Equity:-0.07 
EPS Ratio:0.17 
Revenue:2.51M 
Shares:5.57M 
Market Cap:11.39M 

TECHNICAL INDICATORS

MA5:1.992.9%
MA10:1.917.1%
MA20:1.926.3%
MA50:2.197.2%
MA100:2.5223.1%
STO9:91.26 
STO14:91.26 
RSI14:55.39
WPR14:-8.74 
MTM14:0.15
ROC14:0.08 
ATR:0.06 
Week High:2.071.2%
Week Low:1.7814.6%
Month High:2.071.2%
Month Low:1.78
Volatility:149.26 

RECENT SPLITS

Date Ratio
17 Dec 20252-1