EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VD0: Tractial

02 Apr 2026
LAST:

2.905

CHANGE:
 0.10		OPEN:
2.905		HIGH:
2.905		ASK:
0.000		VOLUME:
0
CHG(%):
3.38		PREV:
2.810		LOW:
2.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.9052.9052.9052.9050
01 Apr 262.8102.8102.8102.8100
31 Mar 262.7102.7102.7102.7100
30 Mar 262.8052.8052.8052.8050
27 Mar 262.6802.6802.6802.6800
26 Mar 262.7502.7502.7502.7500
25 Mar 262.7502.7502.7502.7500
24 Mar 262.7402.7402.7402.7400
23 Mar 262.7902.7902.7902.7900
20 Mar 262.7502.7502.7502.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
Price to Sales:11.37 
Price to Book:8.14 
Profit Margin:-0.04 
Operating Margin:-0.30 
Return on Assets:-0.18 
Return on Equity:-0.07 
EPS Ratio:0.17 
Revenue:2.51M 
Shares:5.27M 
Market Cap:15.3M 

TECHNICAL INDICATORS

MA5:2.784.4%
MA10:2.774.9%
MA20:2.803.6%
MA50:2.842.3%
STO9:100.00 
STO14:70.31
RSI14:55.51
WPR14:-29.69
MTM14:0.17
ROC14:0.06 
ATR:0.08 
Week High:2.910.0%
Week Low:2.688.4%
Month High:3.003.3%
Month Low:2.68
Volatility:49.06 

RECENT SPLITS

Date Ratio
17 Dec 20252-1