EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VD0: Tractial

27 Oct 2026
LAST:

1.796

CHANGE:
 0.25		OPEN:
1.796		HIGH:
1.796		ASK:
0.000		VOLUME:
0
CHG(%):
12.18		PREV:
2.045		LOW:
1.796		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 261.7961.7961.7961.7960
23 Oct 262.0452.0452.0452.0450
22 Oct 261.9661.9661.9661.9660
21 Oct 262.0552.0552.0552.0550
20 Oct 262.2302.2302.2302.2300
19 Oct 262.4752.4752.4752.4750
16 Oct 261.9661.9661.9661.9660
15 Oct 262.0252.0252.0252.0250
13 Oct 262.3302.3302.3302.3300
12 Oct 262.5402.5402.5402.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
Price to Sales:2.87 
Price to Book:8.35 
Profit Margin:-0.13 
Operating Margin:-0.30 
Return on Assets:-0.02 
Return on Equity:-0.37 
EPS Ratio:0.17 
Revenue:4.53M 
EBITDA:18.0K 
Shares:5.57M 
Market Cap:10.0M 

TECHNICAL INDICATORS

MA5:2.0212.4%
MA10:2.1419.3%
MA20:2.3732.0%
MA50:2.5240.2%
MA100:2.2625.6%
RSI14:31.50 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.27 
ATR:0.16 
Week High:2.2324.2%
Week Low:1.800.0%
Month High:2.9162.0%
Month Low:1.80
Volatility:18.23 

RECENT SPLITS

Date Ratio
17 Dec 20252-1