EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VH: FRANKLIN BSP RE.TR DL-01

02 Oct 2025
LAST:

9.250

CHANGE:
 0.05		OPEN:
9.150		HIGH:
9.250		ASK:
0.000		VOLUME:
202
CHG(%):
0.54		PREV:
9.200		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.1509.2509.1509.250202
01 Oct 259.1009.2009.1009.200202
30 Sep 259.1509.1509.0009.1500
29 Sep 259.5009.8509.4009.450606
26 Sep 259.5009.5509.5009.550510
25 Sep 259.4009.6009.4009.550510
24 Sep 259.3509.5009.3509.450510
23 Sep 259.3509.4009.3509.400510
22 Sep 259.4509.4509.3509.400510
19 Sep 259.5009.5509.5009.500510

COMPANY PROFILE

Name:FRANKLIN BSP RE.TR DL-01
About:Franklin BSP Realty Trust, Inc., a real estate finance company, originates, acquires, and manages a portfolio of commercial real estate debt investments secured by properties located in the United States and internationally. The company originates conduit loans; and invests in commercial real estate securities, as well as owns real estate acquired through foreclosure and deed in lieu of foreclosure and purchased for investment. It also invests in commercial real estate debt investments, which includes first mortgage loans, mezzanine loans, bridge loans, and other loans related to commercial real estate. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Franklin BSP Realty Trust, Inc. was incorporated in 2012 and is headquartered in New York, New York.
Sector:Real Estate
Address:1 Madison Avenue, New York, NY, United States, 10010
Website:https://www.fbrtreit.com
ISIN:US35243J1016
LEI:549300W6CQE2GR8QBV24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.43
DivYield:0.15
Div/Share:1.42
Price to Book:0.76
Price to Sales:3.86
Shares:82.27M
Market Cap:761.04M

TECHNICAL INDICATORS

MA5:9.32
MA10:9.39
MA20:9.54
MA50:9.42
MA100:9.38
MA200:10.45
STO9:14.29
STO14:14.29
RSI14:34.78
WPR14:-80.00
MTM14:-0.40
ROC14:-0.04
ATR:0.16
Week High:9.85
Week Low:9.00
Month High:9.95
Month Low:9.00
Year High:12.97
Year Low:8.47
Volatility:8.91

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.30
31 Mar 2025$0.30
02 Jan 2025$0.30
30 Sep 2024$0.30
28 Jun 2024$0.30
27 Mar 2024$0.30
28 Dec 2023$0.30
28 Sep 2023$0.30
29 Jun 2023$0.30
30 Mar 2023$0.30