EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VN: Green Rise Foods Inc.

19 May 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.86		PREV:
0.1160		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.11500.11500.11500.11500
18 May 260.11600.11600.11600.11600
15 May 260.11600.11600.11600.11600
14 May 260.12800.12800.12800.12800
13 May 260.12700.12700.12700.12700
12 May 260.14000.14000.14000.14000
11 May 260.14000.14000.14000.14000
08 May 260.14000.14000.14000.14000
06 May 260.14100.14100.14100.14100
05 May 260.14100.14100.14100.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.60 
PEG Ratio:-0.41 
Price to Sales:0.23 
Price to Book:1.97 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:18.53M 
EBITDA:6.85M 

TECHNICAL INDICATORS

MA5:0.124.7%
MA10:0.1313.4%
MA20:0.139.6%
MA50:0.1422.1%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.1421.7%
Week Low:0.120.0%
Month High:0.1531.3%
Month Low:0.11
Volatility:166.71