EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VN: Green Rise Foods Inc.

02 Apr 2026
LAST:

0.1180

CHANGE:
 0.01		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0000		VOLUME:
0
CHG(%):
10.28		PREV:
0.1070		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.11800.11800.11800.11800
01 Apr 260.10700.10700.10700.10700
31 Mar 260.13800.13800.13800.13800
30 Mar 260.12300.12300.12300.12300
27 Mar 260.12700.12700.12700.12700
26 Mar 260.13900.13900.13900.13900
25 Mar 260.18000.18000.18000.18000
24 Mar 260.18100.18100.18100.18100
23 Mar 260.18200.18200.18200.18200
20 Mar 260.18100.18100.11900.11900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.60 
PEG Ratio:-0.41 
Price to Sales:0.23 
Price to Book:1.97 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:18.53M 
EBITDA:6.85M 

TECHNICAL INDICATORS

MA5:0.123.9%
MA10:0.1419.8%
MA20:0.1637.5%
MA50:0.1416.7%
STO9:14.67 
STO14:14.29 
RSI14:36.59 
WPR14:-85.71 
MTM14:-0.07
ROC14:-0.36 
ATR:0.02 
Week High:0.1417.8%
Week Low:0.1110.3%
Month High:0.1855.9%
Month Low:0.11