EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VN: Green Rise Foods Inc.

03 Sep 2026
LAST:

0.1960

CHANGE:
 0.00		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.0000		VOLUME:
0
CHG(%):
1.55		PREV:
0.1930		LOW:
0.1960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.19600.19600.19600.19600
02 Sep 260.19300.19300.19300.19300
31 Aug 260.15800.15800.15800.15800
28 Aug 260.15800.15800.15800.15800
27 Aug 260.15600.15600.15600.15600
26 Aug 260.15100.15100.15100.15100
25 Aug 260.15100.15100.15100.15100
24 Aug 260.15200.15200.15200.15200
21 Aug 260.15200.15200.15200.15200
20 Aug 260.15200.15200.15200.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.60 
PEG Ratio:0.41 
Price to Sales:0.22 
Price to Book:3.88 
Profit Margin:0.01 
Operating Margin:1.72 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:20.15M 
EBITDA:10.35M 

TECHNICAL INDICATORS

MA5:0.1713.8%
MA10:0.1621.1%
MA20:0.1624.4%
MA50:0.1443.7%
MA100:0.1353.4%
STO9:100.00 
STO14:100.00 
RSI14:85.94 
MTM14:0.04
ROC14:0.29 
ATR:0.00 
Week High:0.200.0%
Week Low:0.1625.6%
Month High:0.200.0%
Month Low:0.14
Volatility:77.17