EODData

FRA, 6VO: Reddit

21 Nov 2025
LAST:

158.0

CHANGE:
 9.00
OPEN:
156.0
HIGH:
158.0
ASK:
0.0
VOLUME:
0
CHG(%):
5.39
PREV:
167.0
LOW:
156.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25156.0158.0156.0158.00
20 Nov 25167.0167.0167.0167.0100
19 Nov 25162.0162.0162.0162.04
18 Nov 25158.0162.0158.0162.060
17 Nov 25165.0169.0165.0165.0235
13 Nov 25173.0173.0173.0173.025
12 Nov 25177.0177.0175.0175.025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:90.96 
Price to Sales:15.62 
Price to Book:12.40 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:1.88 
Revenue:1.653B 
EBITDA:127.9M 
Shares:137.82M 
Market Cap:21.776B 

TECHNICAL INDICATORS

MA5:162.803.0%
Week High:169.007.0%
Week Low:156.001.3%