EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VO: Reddit

04 Sep 2026
LAST:

132.0

CHANGE:
 14.00		OPEN:
132.0		HIGH:
132.0		ASK:
0.0		VOLUME:
0
CHG(%):
11.38		PREV:
123.0		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26132.0132.0132.0132.00
03 Sep 26134.0137.0134.0137.0100
02 Sep 26123.0123.0123.0123.00
31 Aug 26130.0133.0130.0133.0219
28 Aug 26131.0131.0131.0131.00
27 Aug 26133.0133.0133.0133.040
26 Aug 26137.0137.0137.0137.00
25 Aug 26129.0137.0129.0137.0316
24 Aug 26129.0129.0128.0128.023
21 Aug 26127.0129.0127.0129.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.04 
Price to Sales:9.00 
Price to Book:8.80 
Profit Margin:0.31 
Operating Margin:0.29 
Return on Assets:0.16 
Return on Equity:0.31 
EPS Ratio:3.08 
Revenue:2.399B 
EBITDA:801.52M 
Shares:141.97M 
Market Cap:18.739B 

TECHNICAL INDICATORS

MA5:131.400.5%
MA10:131.800.2%
MA20:135.652.8%
MA50:149.1613.0%
MA100:142.327.8%
STO9:100.00 
STO14:46.67
RSI14:48.75
WPR14:-53.33
MTM14:-16.00
ROC14:-0.10 
ATR:6.36 
Week High:137.003.8%
Week Low:123.007.3%
Month High:153.0015.9%
Month Low:122.00
Volatility:12.54