EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VZ: TRUSTPILOT GROUP LS -01

27 Jul 2026
LAST:

2.885

CHANGE:
 0.07		OPEN:
2.885		HIGH:
2.885		ASK:
0.000		VOLUME:
0
CHG(%):
2.20		PREV:
2.950		LOW:
2.885		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 262.8852.8852.8852.8850
24 Jul 262.9502.9502.9502.9500
23 Jul 263.0403.0403.0403.0400
22 Jul 263.0003.0003.0003.0000
21 Jul 263.1003.1003.1003.1000
20 Jul 263.0803.0803.0803.0800
17 Jul 263.0753.0753.0753.0750
16 Jul 263.3503.3503.3503.3500
15 Jul 263.3103.3103.3103.3100
14 Jul 263.0903.0903.0903.0900

PROFILE

Name:TRUSTPILOT GROUP LS -01
About:Trustpilot Group plc engages in the development and hosting of an online review platform for businesses and consumers in the United Kingdom, North America, Europe, and internationally. The company's online review platform enables consumers to make purchasing decisions and businesses. It also provides software-as-a-service (SaaS). The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Minster Building, London, United Kingdom, EC3R 7AG
Website:https://www.trustpilot.com
ISIN:GB00BNK9TP58
LEI:2138002ILUNMGNPSGG46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:45.25 
Price to Sales:4.38 
Price to Book:27.93 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.45 
Revenue:228.69M 
EBITDA:29.95M 
Shares:407.62M 
Market Cap:1.176B 

TECHNICAL INDICATORS

MA5:3.003.8%
MA10:3.097.0%
MA20:3.107.4%
MA50:2.900.6%
MA100:2.687.5%
MA200:2.3920.5%
RSI14:36.60 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.10 
ATR:0.09 
Week High:3.107.5%
Week Low:2.890.0%
Month High:3.3516.1%
Month Low:2.8620.5%
Year High:3.3516.1%
Year Low:1.4796.3%
Volatility:46.41