EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W5: SPINEGUARD EO -05

03 Sep 2026
LAST:

0.0857

CHANGE:
 0.02		OPEN:
0.0857		HIGH:
0.0857		ASK:
0.0000		VOLUME:
0
CHG(%):
19.91		PREV:
0.1070		LOW:
0.0857		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.08570.08570.08570.08570
02 Sep 260.08080.10700.08080.10700
31 Aug 260.07080.07080.07080.07080
28 Aug 260.07040.07040.07040.07040
27 Aug 260.06880.06880.06880.06880
26 Aug 260.06980.06980.06980.06980
25 Aug 260.09500.09500.09400.09406.0K
24 Aug 260.06680.09840.06680.09840
21 Aug 260.06730.06730.06730.06730
20 Aug 260.06830.06830.06830.06830

PROFILE

Name:SPINEGUARD EO -05
About:SpineGuard SA provides designs, develops, and markets medical devices for spine worldwide. The company provides PediGuard drilling instruments comprising straight, curved, cannulated, psifguard, and threaded PediGuard products; and DSG smart screw that allows for one step screw placement treatment. It also offers DSG (Dynamic Surgical Guidance) Connect app that allows collection and visualization of the signal measured at the tip of DSG Connect devices during pedicle drilling, as well as DSG for orthopedic robots and dental implantology products. SpineGuard SA was incorporated in 2009 and is headquartered in Vincennes, France.
Sector:Healthcare
Address:10 Cours Louis Lumiere, Vincennes, France, 94300
Website:https://www.spineguard.com
ISIN:FR0011464452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.90 
Price to Sales:1.74 
Price to Book:1.16 
Profit Margin:-0.55 
Operating Margin:-0.56 
Return on Assets:-0.12 
Return on Equity:-0.44 
Revenue:3.76M 
Shares:62.97M 
Market Cap:5.4M 

TECHNICAL INDICATORS

MA5:0.086.5%
MA10:0.087.1%
MA20:0.0716.6%
MA50:0.0730.0%
MA100:0.0720.7%
MA200:0.081.3%
STO9:46.35
STO14:49.16
RSI14:57.32
WPR14:-50.84
MTM14:0.02
ROC14:0.32 
ATR:0.01 
Week High:0.1124.9%
Week Low:0.0724.6%
Month High:0.1124.9%
Month Low:0.061.3%
Year High:0.25194.0%
Year Low:0.0654.7%
Volatility:24.28