EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W6: ZE PAK S.A. ZY2

26 Mar 2026
LAST:

3.885

CHANGE:
 0.05		OPEN:
3.885		HIGH:
3.885		ASK:
0.000		VOLUME:
5.0K
CHG(%):
1.30		PREV:
3.835		LOW:
3.885		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.8853.8853.8853.8855.0K
25 Mar 263.8353.8353.8353.8355.0K
24 Mar 263.8353.8353.8353.8355.0K
23 Mar 263.9603.9603.9603.9605.0K
20 Mar 263.9453.9453.9453.9455.0K
19 Mar 263.9653.9653.9653.9650
18 Mar 264.1804.1804.1804.1800
17 Mar 263.8353.8353.8353.8350
13 Mar 263.8153.8153.8153.8150
12 Mar 263.8403.8403.8403.8405.0K

PROFILE

Name:ZE PAK S.A. ZY2
About:ZE PAK SA produces and sells electricity and heat in Poland. The company produces energy from conventional and renewable sources, such as wind sources, photovoltaics, and biomass, as well as through lignite-fired power plants. It also engages in the construction and installation work, maintenance work, services, manufacturing, commercial activities, coal mining, and coal-based energy production. The company was founded in 1958 and is headquartered in Konin, Poland. ZE PAK SA operates as a subsidiary of Argumenol Investment Company Limited.
Sector:Utilities
Address:ul. Kazimierska 45, Konin, Poland, 62-510
Website:https://www.zepak.com.pl
ISIN:PLZEPAK00012
LEI:259400T6CRXYOG6H8U09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.75 
PEG Ratio:-0.81 
Price to Sales:0.37 
Price to Book:0.09 
Profit Margin:0.00 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:518.61M 
EBITDA:67.87M 
Shares:50.82M 
Market Cap:197.45M 

TECHNICAL INDICATORS

MA5:3.890.2%
MA10:3.910.6%
MA20:3.972.1%
MA50:4.187.5%
MA100:4.3311.4%
MA200:4.8625.2%
STO9:19.18 
STO14:19.18 
RSI14:44.61
WPR14:-80.82 
MTM14:-0.09
ROC14:-0.02 
ATR:0.07 
Week High:3.972.1%
Week Low:3.841.3%
Month High:4.238.9%
Month Low:3.8225.2%
Year High:6.8977.5%
Year Low:3.4711.9%
Volatility:4.11