FRA, 6W6 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.040	CHANGE: 0.08	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 5.040	CHG(%): 1.56	PREV: 5.120	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.040	5.040	5.040	5.040
27 Aug 25	5.120	5.120	5.120	5.120
26 Aug 25	5.140	5.140	5.140	5.140
25 Aug 25	5.060	5.060	5.060	5.060
22 Aug 25	5.190	5.190	5.190	5.190
21 Aug 25	5.220	5.220	5.220	5.220
20 Aug 25	5.270	5.270	5.270	5.270
19 Aug 25	5.330	5.330	5.330	5.330
18 Aug 25	4.985	4.985	4.985	4.985
15 Aug 25	4.980	4.980	4.980	4.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040