EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W7: AQUAFIL S.P.A.

06 Oct 2025
LAST:

1.872

CHANGE:
 0.06		OPEN:
1.872		HIGH:
1.872		ASK:
0.000		VOLUME:
352
CHG(%):
3.08		PREV:
1.816		LOW:
1.872		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.8721.8721.8721.872352
02 Oct 251.8001.8161.8001.816352
01 Oct 251.8301.8301.8061.8060
30 Sep 251.7901.7901.7901.7900
29 Sep 251.7861.7861.7861.786600
26 Sep 251.8041.8041.8041.804600
25 Sep 251.8141.8141.8141.814600
24 Sep 251.7921.7921.7921.792600
23 Sep 251.8041.8041.8041.804600
22 Sep 251.8401.8401.8401.840600

COMPANY PROFILE

Name:AQUAFIL S.P.A.
About:Aquafil S.p.A., together with its subsidiaries, engages in the production, reprocessing, and sale of polyamide 6 fibers and polymers in Europe, the Middle East, Africa, Asia, Oceania, and the United States. The company offers bulk continuous filament or synthetic yarns for textile flooring applications in hotels, airports, offices, etc., as well as for use in residential buildings and the automotive market; nylon textile filaments for sportswear, classic, and technical or specialist apparel; and polymer products or plastic raw materials primarily for engineering plastics sector for use in molding industry, as well as manufactures and sells polymers for use in accessories in the fashion and designer furniture industries. It is also involved in the design and construction of industrial chemical plants. Aquafil S.p.A. markets its products under the Dryarn and ECONYL brands. The company was founded in 1965 and is based in Arco, Italy. Aquafil S.p.A. is a subsidiary of Aquafin Holding S.p.A.
Address:Via Linfano, 9, Arco, TN, Italy, 38062
Website:https://www.aquafil.com
ISIN:IT0005241192
LEI:815600C36B3D0988AB30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.81
MA10:1.81
MA20:1.83
MA50:1.61
MA100:1.46
MA200:1.35
STO9:100.00
STO14:100.00
RSI14:52.14
MTM14:0.04
ROC14:0.02
ATR:0.02
Week High:1.87
Week Low:1.79
Month High:1.91
Month Low:1.79
Year High:1.91
Year Low:1.01

RECENT DIVIDENDS

Date Amount
08 May 2023$0.22
09 May 2022$0.11