EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W7: AQUAFIL S.P.A.

20 Oct 2026
LAST:

1.298

CHANGE:
 0.00		OPEN:
1.284		HIGH:
1.298		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
1.278		LOW:
1.284		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.2841.2981.2841.2980
19 Oct 261.2821.2821.2821.2820
16 Oct 261.2781.2781.2781.2780
15 Oct 261.2621.2621.2621.2620
13 Oct 261.2481.2561.2481.2560
12 Oct 261.2401.2401.2401.2400
09 Oct 261.2461.2461.2361.2360
08 Oct 261.2181.2181.2181.2180
07 Oct 261.2341.2341.2261.2260
06 Oct 261.2281.2281.2281.2280

PROFILE

Name:AQUAFIL S.P.A.
About:Aquafil S.p.A., together with its subsidiaries, engages in the production, reprocessing, and sale of polyamide 6 fibers and polymers in Europe, the Middle East, Africa, Asia, Oceania, and the United States. The company offers bulk continuous filament or synthetic yarns for textile flooring applications in hotels, airports, offices, etc., as well as for use in residential buildings and the automotive market; nylon textile filaments for sportswear, classic, and technical or specialist apparel; and polymer products or plastic raw materials primarily for engineering plastics sector for use in molding industry, as well as manufactures and sells polymers for use in accessories in the fashion and designer furniture industries. It is also involved in the design and construction of industrial chemical plants. Aquafil S.p.A. markets its products under the Dryarn and ECONYL brands. The company was founded in 1965 and is based in Arco, Italy. Aquafil S.p.A. is a subsidiary of Aquafin Holding S.p.A.
Address:Via Linfano, 9, Arco, TN, Italy, 38062
Website:https://www.aquafil.com
ISIN:IT0005241192
LEI:815600C36B3D0988AB30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
Forward P/E:9.78 
PEG Ratio:0.87 
Price to Sales:0.21 
Price to Book:0.75 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:508.94M 
EBITDA:62.03M 
Shares:71.89M 
Market Cap:93.32M 

TECHNICAL INDICATORS

MA5:1.262.7%
MA10:1.244.3%
MA20:1.253.8%
MA50:1.290.6%
MA100:1.311.1%
MA200:1.342.9%
STO9:100.00 
STO14:100.00 
RSI14:57.53
MTM14:0.03
ROC14:0.02 
ATR:0.01 
Week High:1.281.2%
Week Low:1.244.7%
Month High:1.290.3%
Month Low:1.212.9%
Year High:1.9852.7%
Year Low:1.199.1%

RECENT DIVIDENDS

Date Amount
08 May 2023$0.22
09 May 2022$0.11