EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W8: Empire Petroleum Corporation

07 Jul 2026
LAST:

2.220

CHANGE:
 0.08		OPEN:
2.160		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
3.48		PREV:
2.300		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.1602.2202.1602.2200
06 Jul 262.2202.3002.2202.3000
03 Jul 262.2202.3002.2202.3000
02 Jul 262.2602.2802.2602.2800
30 Jun 262.2402.3002.2402.3000
29 Jun 262.1802.2402.1802.2400
25 Jun 262.2802.3402.2802.3400
24 Jun 262.3002.3602.3002.3600
23 Jun 262.3002.3602.3002.3600
22 Jun 262.4802.5402.4802.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.33 
PEG Ratio:-32.26 
Price to Sales:2.08 
Price to Book:1.70 
Profit Margin:-0.46 
Operating Margin:-0.41 
Return on Assets:-0.08 
Return on Equity:-0.31 
Revenue:32.14M 

TECHNICAL INDICATORS

MA5:2.282.7%
MA10:2.324.7%
MA20:2.334.8%
MA50:2.303.7%
MA100:2.397.7%
RSI14:46.51
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.11 
Week High:2.303.6%
Week Low:2.162.8%
Month High:2.5615.3%
Month Low:2.16
Volatility:97.59