EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W8: Empire Petroleum Corporation

13 May 2026
LAST:

2.240

CHANGE:
 0.04		OPEN:
2.180		HIGH:
2.240		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
2.280		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.1802.2402.1802.2400
12 May 262.2202.2802.2202.2800
11 May 262.1602.2002.1602.2000
08 May 262.2202.2802.2202.2800
06 May 262.2402.3202.2402.3200
05 May 262.2602.3202.2602.3200
04 May 262.2602.3202.2602.3200
30 Apr 262.2802.3802.2802.3800
29 Apr 262.2802.3402.2802.3400
28 Apr 262.3002.3002.3002.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.33 
PEG Ratio:-32.26 
Price to Sales:2.08 
Price to Book:1.70 
Profit Margin:-0.46 
Operating Margin:-0.41 
Return on Assets:-0.08 
Return on Equity:-0.31 
Revenue:32.14M 

TECHNICAL INDICATORS

MA5:2.261.1%
MA10:2.302.6%
MA20:2.355.0%
MA50:2.469.7%
STO9:22.22
STO14:10.53 
RSI14:41.30
WPR14:-89.47 
MTM14:-0.22
ROC14:-0.09 
ATR:0.11 
Week High:2.323.6%
Week Low:2.163.7%
Month High:2.5815.2%
Month Low:2.16
Volatility:58.04