EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WH: GAMBLING.COM GRP ON

03 Sep 2026
LAST:

1.635

CHANGE:
 0.09		OPEN:
1.635		HIGH:
1.635		ASK:
0.000		VOLUME:
0
CHG(%):
5.89		PREV:
1.544		LOW:
1.635		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.6351.6351.6351.6350
02 Sep 261.5441.5441.5441.5440
31 Aug 261.5861.5861.5861.5860
28 Aug 261.5621.5621.5621.5620
27 Aug 261.6411.6411.6411.6410
26 Aug 261.7091.7091.7091.7090
25 Aug 261.6931.6931.6931.6930
24 Aug 261.6451.6451.6451.6450
21 Aug 261.6981.6981.6981.6980
20 Aug 261.7461.7461.7461.7460

PROFILE

Name:GAMBLING.COM GRP ON
About:Gambling.com Group Limited operates as a performance marketing company for the online gambling industry in North America, the United Kingdom, Ireland, rest of Europe, and internationally. The company offers digital marketing, and consumer and enterprise data subscription services for iGaming and social casino products. It also operates various branded websites, including Gambling.com, Bookies.com, Casinos.com, and Freebets.com. Gambling.com Group Limited was incorporated in 2006 and is based in Saint Helier, Jersey.
Industry:Gambling
Address:22 Grenville Street, Saint Helier, Jersey, JE4 8PX
Website:https://www.gambling.com/corporate
ISIN:JE00BL970N11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
PEG Ratio:-0.80 
Price to Sales:0.38 
Price to Book:0.69 
Profit Margin:-0.22 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:-0.30 
Revenue:141.09M 
EBITDA:34.75M 
Shares:35.71M 
Market Cap:58.39M 

TECHNICAL INDICATORS

MA5:1.592.6%
MA10:1.650.7%
MA20:1.693.2%
MA50:1.704.0%
MA100:2.1934.2%
MA200:3.1592.9%
STO9:55.15
STO14:23.27
RSI14:50.81
WPR14:-76.73
MTM14:-0.13
ROC14:-0.07 
ATR:0.07 
Week High:1.640.4%
Week Low:1.545.9%
Month High:1.9418.3%
Month Low:1.5492.9%
Year High:7.15337.3%
Year Low:1.4115.8%
Volatility:86.66