FRA, 6WH End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.350	CHANGE: 0.10	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 56
LAST: 7.350	CHG(%): 1.38	PREV: 7.250	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.350	7.350	7.350	7.350	56
27 Aug 25	7.250	7.250	7.250	7.250	56
26 Aug 25	7.300	7.300	7.300	7.300	56
25 Aug 25	7.250	7.250	7.250	7.250	56
22 Aug 25	7.100	7.100	7.100	7.100	56
21 Aug 25	7.200	7.200	7.200	7.200	56
20 Aug 25	7.350	7.400	7.350	7.400	56
19 Aug 25	7.500	7.500	7.500	7.500	593
18 Aug 25	7.350	7.350	7.350	7.350	593
15 Aug 25	7.750	7.750	7.400	7.400	593

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350