EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WH: GAMBLING.COM GRP ON

02 Nov 2026
LAST:

0.9695

CHANGE:
 0.03		OPEN:
0.9695		HIGH:
0.9695		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.9955		LOW:
0.9695		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.96950.96950.96950.96950
30 Oct 260.99550.99550.99550.99550
29 Oct 260.98800.98800.98800.98800
28 Oct 261.02101.02101.02101.02100
27 Oct 261.03201.03201.03201.03200
23 Oct 261.12501.12501.12501.12500
22 Oct 261.10601.10601.10601.10600
21 Oct 261.18001.18001.18001.18000
20 Oct 261.19701.19701.19701.19700
19 Oct 261.19301.19301.19301.19300

PROFILE

Name:GAMBLING.COM GRP ON
About:Gambling.com Group Limited operates as a performance marketing company for the online gambling industry in North America, the United Kingdom, Ireland, rest of Europe, and internationally. The company offers digital marketing, and consumer and enterprise data subscription services for iGaming and social casino products. It also operates various branded websites, including Gambling.com, Bookies.com, Casinos.com, and Freebets.com. Gambling.com Group Limited was incorporated in 2006 and is based in Saint Helier, Jersey.
Industry:Gambling
Address:22 Grenville Street, Saint Helier, Jersey, JE4 8PX
Website:https://www.gambling.com/corporate
ISIN:JE00BL970N11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
PEG Ratio:-1.34 
Price to Sales:0.22 
Price to Book:0.38 
Profit Margin:-0.22 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:-0.30 
Revenue:145.97M 
EBITDA:25.75M 
Shares:35.71M 
Market Cap:34.62M 

TECHNICAL INDICATORS

MA5:1.003.3%
MA10:1.0811.5%
MA20:1.1922.5%
MA50:1.3943.0%
MA100:1.5963.6%
MA200:2.47155.0%
RSI14:7.24 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.25 
ATR:0.03 
Week High:1.036.4%
Week Low:0.970.0%
Month High:1.3741.2%
Month Low:0.97155.0%
Year High:6.30549.8%
Year Low:0.970.0%