EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WR: QWAMPLIFY EO 1

03 Sep 2026
LAST:

1.560

CHANGE:
 0.00		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.560		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.5601.5601.5601.5600
02 Sep 261.5601.5601.5601.5600
31 Aug 261.5901.5901.5901.5900
28 Aug 261.4501.4501.4501.4500
27 Aug 261.5701.6001.5701.60031
26 Aug 261.4801.4801.4801.4800
25 Aug 261.4301.4301.4301.4300
24 Aug 261.4301.4301.4301.4300
21 Aug 261.4301.4301.4301.4300
20 Aug 261.4801.4801.4801.4800

PROFILE

Name:QWAMPLIFY EO 1
About:Qwamplify engages in the provision of digital and data marketing solutions in France. The company designs and deploys plans to recruit, convert, engage, and retain consumers or customers through the web or in stores. Qwamplify was formerly known as Custom Solutions SA. The company was founded in 1997 and is based in Levallois-Perret, France.
Industry:Advertising Agencies
Address:9 place Marie Jeanne Bassot, Levallois-Perret, France, 92300
Website:https://www.qwamplify.com
ISIN:FR0010889386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
Price to Sales:0.27 
Price to Book:0.29 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:27.81M 
EBITDA:1.66M 
Shares:5.19M 
Market Cap:8.1M 

TECHNICAL INDICATORS

MA5:1.550.5%
MA10:1.503.9%
MA20:1.522.9%
MA50:1.581.5%
MA100:1.634.8%
MA200:1.634.6%
STO9:76.47
STO14:76.47
RSI14:54.39
WPR14:-23.53
MTM14:0.05
ROC14:0.03 
ATR:0.04 
Week High:1.602.6%
Week Low:1.457.6%
Month High:1.634.5%
Month Low:1.434.6%
Year High:2.3248.7%
Year Low:1.3813.0%
Volatility:15.30