EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WR: QWAMPLIFY EO 1

02 Oct 2025
LAST:

2.040

CHANGE:
 0.02		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
272
CHG(%):
0.99		PREV:
2.020		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.0402.0402.0402.040272
01 Oct 252.0202.0202.0202.020272
30 Sep 252.0402.0402.0402.0400
29 Sep 252.0402.0402.0402.040272
26 Sep 252.0402.0402.0402.040272
25 Sep 252.0402.0402.0402.040272
24 Sep 252.0402.0402.0402.040272
23 Sep 252.0402.0402.0402.040272
22 Sep 252.0602.0602.0602.060272
19 Sep 252.0202.0202.0202.020272

COMPANY PROFILE

Name:QWAMPLIFY EO 1
About:Qwamplify engages in the provision of digital and data marketing solutions in France. The company designs and deploys plans to recruit, convert, engage, and retain consumers or customers through the web or in stores. Qwamplify was formerly known as Custom Solutions SA. The company was founded in 1997 and is based in Levallois-Perret, France.
Industry:Advertising Agencies
Address:9 place Marie Jeanne Bassot, Levallois-Perret, France, 92300
Website:https://www.qwamplify.com
ISIN:FR0010889386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.04
MA10:2.04
MA20:2.08
MA50:2.10
MA100:2.08
MA200:2.16
STO9:50.00
STO14:6.67
RSI14:48.48
WPR14:-93.33
MTM14:-0.04
ROC14:-0.02
ATR:0.05
Week High:2.04
Week Low:2.02
Month High:2.32
Month Low:2.02
Year High:2.68
Year Low:1.72
Volatility:85.01