EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WS0: WISE PLC SPONS.ADR/1

25 Mar 2026
LAST:

10.40

CHANGE:
 0.20		OPEN:
10.20		HIGH:
10.40		ASK:
0.00		VOLUME:
7
CHG(%):
1.96		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2610.2010.4010.2010.407
24 Mar 2610.2010.2010.2010.20300
23 Mar 269.959.959.959.95300
20 Mar 2610.2010.2010.2010.20300
19 Mar 2610.3010.3010.3010.300
18 Mar 2610.5010.5010.5010.500
17 Mar 2610.1010.1010.1010.100
16 Mar 2610.3010.3010.3010.300
13 Mar 2610.3010.3010.3010.300
12 Mar 2610.4010.4010.4010.40300

PROFILE

Name:WISE PLC SPONS.ADR/1
About:Wise plc provides cross-border and domestic financial services for personal and business customers in the United Kingdom, rest of Europe, the Asia-Pacific, North America, and internationally. Its product portfolio includes international money transfer, wise account, international debit card, receive money, amount transfer, wise platform, business debit card, and mass payment services. The company was formerly known as 456 Newco plc and changed its name to Wise plc in June 2021. Wise plc was founded in 2010 and is based in London, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:Worship Square, London, United Kingdom, EC2A 4JE
Website:https://wise.com
ISIN:US97725Q1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
Forward P/E:27.86 
Price to Sales:6.76 
Price to Book:8.06 
Profit Margin:0.25 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.35 
Revenue:1.875B 
EBITDA:695.51M 
Shares:1.01B 
Market Cap:10.508B 

TECHNICAL INDICATORS

MA5:10.211.9%
MA10:10.271.3%
MA20:10.142.6%
MA50:10.310.9%
MA100:10.310.9%
MA200:11.217.8%
STO9:81.82 
STO14:81.82 
RSI14:51.92
WPR14:-18.18 
MTM14:0.30
ROC14:0.03 
ATR:0.19 
Week High:10.501.0%
Week Low:9.954.5%
Month High:10.501.0%
Month Low:9.557.8%
Year High:13.9033.6%
Year Low:9.2812.0%
Volatility:20.96