FRA, 6WT End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.4600	CHANGE: 0.00	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 47
LAST: 0.4600	CHG(%): 0.44	PREV: 0.4580	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.4600	0.4600	0.4600	0.4600	47
20 Aug 25	0.4580	0.4580	0.4580	0.4580	47
19 Aug 25	0.4580	0.4580	0.4580	0.4580	47
18 Aug 25	0.4420	0.4420	0.4420	0.4420	47
15 Aug 25	0.4480	0.4620	0.4480	0.4620	47
14 Aug 25	0.4540	0.4540	0.4540	0.4540	1.6K
13 Aug 25	0.4160	0.4160	0.4160	0.4160	1.6K
12 Aug 25	0.4120	0.4120	0.4120	0.4120	1.6K
11 Aug 25	0.4180	0.4180	0.4180	0.4180	1.6K
08 Aug 25	0.4220	0.4380	0.4220	0.4380	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600