EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WW: WIMFARM S.A. EO 1-

19 Nov 2025
LAST:

3.560

CHANGE:
 0.04		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
3.600		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 253.5603.5603.5603.5600
18 Nov 253.6003.6003.6003.6000
17 Nov 253.7503.7503.7503.7500
13 Nov 253.7703.7703.7703.7700
12 Nov 253.7603.7603.7603.7600
11 Nov 253.7603.7603.7603.7600
10 Nov 253.7303.7303.7303.7300
07 Nov 253.7303.7303.7303.7300
06 Nov 253.6903.6903.6903.6900
05 Nov 253.9103.9103.9103.9100

PROFILE

Name:WIMFARM S.A. EO 1-
About:WINFARM Société anonyme engages in the provision of design and manufacture, distribution, experimentation, and advisory services to breeders and the agricultural worldwide. The company offers consultancy in crop production and training for farmers; provides distance selling to farmers, horse breeders and landscape gardeners and professionals; and design and manufacture of animal health and hygiene solutions. The company was founded in 1990 and is headquartered in Loudéac, France.
Address:Zone Industrielle de Très Le Bois, Loudéac, France, 22600
Website:https://investir.winfarm-group.com
ISIN:FR0014000P11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
Price to Sales:0.05 
Price to Book:0.47 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.23 
Revenue:142.63M 
EBITDA:1.67M 
Shares:2.0M 
Market Cap:7.12M 

TECHNICAL INDICATORS

MA5:3.693.6%
MA10:3.734.7%
MA20:3.734.8%
MA50:3.714.3%
MA100:3.734.7%
MA200:3.683.3%
RSI14:42.20
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.11 
ATR:0.08 
Week High:3.775.9%
Week Low:3.560.0%
Month High:4.0012.4%
Month Low:3.563.3%
Year High:4.2719.9%
Year Low:3.0217.9%
Volatility:40.15