EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WZ: SAXLUND GROUP AB

19 Sep 2025
LAST:

0.9540

CHANGE:
 0.06		OPEN:
0.9540		HIGH:
0.9540		ASK:
0.0000		VOLUME:
0
CHG(%):
6.47		PREV:
0.8960		LOW:
0.9540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.95400.95400.95400.95400
15 Sep 250.90000.90000.89600.89600
11 Sep 250.79800.79800.79800.79800
10 Sep 250.82600.82600.82200.82200
08 Sep 250.87200.87200.87200.87200
05 Sep 250.87000.87000.87000.87000
02 Sep 250.90400.90400.90400.90400

COMPANY PROFILE

Name:SAXLUND GROUP AB
About:Saxlund Group AB (publ), an environmental technology group, develops, manufactures, and services plants and equipment for the production of environmental-friendly and resource-efficient energy. The company provides push floor dischargers, sliding frame silo dischargers, tube-feeder biomass reclaimers, hydraulic rotor silo dischargers, trailer docking stations, transportable biomass boiler centres, chain conveyors, screw conveyors, and dewatered sludge cake pumping solutions. It serves electricity, heat and power production, wood and forest, water and waste management, process, recycling, mining, and other industries. The company was formerly known as Pilum AB (publ.) and changed its name to Saxlund Group AB (publ) in July 2017. Saxlund Group AB (publ) was founded in 1947 and is headquartered in Nacka, Sweden.
Industry:Pollution & Treatment Controls
Address:Fannys väg 3, Nacka, Sweden, 13154
Website:https://www.saxlundgroup.com
ISIN:SE0008966014
LEI:549300OU61IFMGWX1G87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.87
MA10:0.82
MA20:0.71
MA50:0.68
MA100:0.75
MA200:0.66
STO9:100.00
STO14:100.00
RSI14:76.77
MTM14:0.33
ROC14:0.54
ATR:0.05
Week High:0.95
Week Low:0.90
Month High:0.95
Month Low:0.58
Year High:1.00
Year Low:0.00
Volatility:6.93

RECENT SPLITS

Date Ratio
21 Nov 20241-1000