EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WZ0: Saxlund Group AB (publ)

04 Sep 2026
LAST:

0.8520

CHANGE:
 0.00		OPEN:
0.8520		HIGH:
0.8520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.47		PREV:
0.8560		LOW:
0.8520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.85200.85200.85200.85200
03 Sep 260.85600.85600.85600.85600
02 Sep 260.84600.84600.84600.84600
31 Aug 260.89200.89200.89200.89200
28 Aug 260.89600.89600.89600.89600
27 Aug 260.92600.92600.92600.92600
26 Aug 260.94600.94600.94600.94600
25 Aug 260.97000.97000.97000.97000
24 Aug 260.97600.97600.97600.97600
21 Aug 260.94400.94400.94400.94400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.871.9%
MA10:0.916.9%
MA20:0.939.5%
MA50:0.9814.7%
MA100:1.0624.8%
STO9:4.62 
STO14:4.62 
RSI14:32.88 
WPR14:-95.38 
MTM14:-0.10
ROC14:-0.10 
ATR:0.02 
Week High:0.905.2%
Week Low:0.850.7%
Month High:0.9815.5%
Month Low:0.85
Volatility:26.69 

RECENT SPLITS

Date Ratio
21 Nov 20240.001-1