EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WZ0: Saxlund Group AB (publ)

08 Jul 2026
LAST:

1.010

CHANGE:
 0.03		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
1.035		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.0101.0101.0101.0100
07 Jul 261.0351.0351.0351.0350
06 Jul 261.0351.0351.0351.0350
03 Jul 261.0001.0251.0001.0250
02 Jul 261.0751.0751.0201.0200
30 Jun 261.0051.0051.0051.0050
29 Jun 261.0251.0251.0251.0250
25 Jun 261.0151.0151.0151.0150
24 Jun 261.0551.0551.0551.0550
23 Jun 261.0101.0101.0101.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.031.5%
MA10:1.021.3%
MA20:1.043.0%
MA50:1.119.5%
MA100:1.1312.1%
STO9:7.14 
STO14:7.14 
RSI14:40.91
WPR14:-90.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.086.4%
Week Low:1.001.0%
Month High:1.119.4%
Month Low:1.00
Volatility:55.21 

RECENT SPLITS

Date Ratio
21 Nov 20240.001-1