EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6X2: SUN COUNTRY AIRL.HLD.-01

19 Nov 2025
LAST:

9.850

CHANGE:
 0.45		OPEN:
10.200		HIGH:
10.300		ASK:
0.000		VOLUME:
487
CHG(%):
4.37		PREV:
10.300		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2510.20010.3009.8509.850487
18 Nov 259.95010.3009.95010.300480
17 Nov 2510.60010.60010.10010.100480
13 Nov 2510.90010.90010.60010.800480
12 Nov 2510.50010.90010.50010.900480
11 Nov 2510.50010.60010.30010.500480
07 Nov 2510.60010.70010.40010.700480
06 Nov 2510.80010.80010.50010.700480
05 Nov 2510.30011.00010.30010.900480
04 Nov 2510.60010.60010.30010.400480

PROFILE

Name:SUN COUNTRY AIRL.HLD.-01
About:Sun Country Airlines Holdings, Inc., an air carrier company, operates scheduled passenger, air cargo, charter air transportation, and related services in the United States, Latin America, and internationally. It operates through two segments, Passenger and Cargo. The company also provides crew, maintenance, and insurance services through ad hoc, repeat, short-term, and long-term service contracts; and loyalty program rewards. As of December 31, 2024, its fleet consisted of 63 Boeing 737-NG aircraft, which includes 45 passenger fleets, 12 cargo, and 6 leased to unaffiliated airlines aircraft. The company serves leisure and visiting friends and relatives passengers; charter and cargo customers; military branches; collegiate and professional sports teams; wholesale tour operators; schools; companies; and other individual entities through its website, call center, and travel agents. Sun Country Airlines Holdings, Inc. was founded in 1983 and is headquartered in Minneapolis, Minnesota.
Industry:Airlines
Address:2005 Cargo Road, Minneapolis, MN, United States, 55450
Website:https://www.suncountry.com
ISIN:US8666831057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
PEG Ratio:0.04 
Price to Sales:0.51 
Price to Book:0.92 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:960.08M 
EBITDA:189.6M 
Shares:53.32M 
Market Cap:525.17M 

TECHNICAL INDICATORS

MA5:10.395.5%
MA10:10.526.8%
MA20:10.233.8%
MA50:10.355.0%
MA100:10.375.3%
MA200:11.0111.8%
STO14:32.35
RSI14:56.18
WPR14:-65.63
MTM14:0.55
ROC14:0.06 
ATR:0.48 
Week High:10.9010.7%
Week Low:9.850.0%
Month High:11.0011.7%
Month Low:8.9511.8%
Year High:17.2374.9%
Year Low:7.0040.6%
Volatility:25.06